Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.57	15.77	15.54	15.72	558,227	+0.11(+0.68%)
Apr 29, 2014	16.06	16.20	15.60	15.61	691,423	-0.13(-0.81%)
Apr 28, 2014	15.62	15.85	15.49	15.74	492,065	+0.08(+0.52%)
Apr 25, 2014	15.92	15.92	15.60	15.66	470,079	-0.33(-2.05%)
Apr 24, 2014	15.98	16.05	15.81	15.98	389,805	+0.13(+0.80%)
Apr 23, 2014	15.94	15.95	15.66	15.86	462,560	-0.09(-0.57%)
Apr 22, 2014	16.00	16.23	15.89	15.95	321,764	-0.02(-0.11%)
Apr 21, 2014	15.86	16.17	15.78	15.97	327,408	+0.19(+1.21%)
Apr 17, 2014	15.78	15.78	15.78	15.78	555,298	-0.02(-0.12%)
Apr 16, 2014	15.47	16.17	15.47	15.79	568,362	-0.22(-1.36%)
Apr 15, 2014	15.71	16.05	15.30	16.01	1,152,182	+0.31(+1.97%)
Apr 14, 2014	15.52	15.91	15.40	15.70	540,035	+0.27(+1.77%)
Apr 11, 2014	15.29	15.55	15.22	15.43	593,705	+0.15(+1.01%)
Apr 10, 2014	15.10	15.45	15.05	15.28	439,743	+0.15(+1.02%)
Apr 09, 2014	15.17	15.39	14.78	15.12	431,209	-0.10(-0.66%)
Apr 08, 2014	15.53	15.59	15.18	15.22	475,558	-0.04(-0.24%)
Apr 07, 2014	15.26	15.49	15.08	15.26	636,857	+0.14(+0.90%)
Apr 04, 2014	15.33	15.51	15.07	15.12	523,797	+0.19(+1.28%)
Apr 03, 2014	15.27	15.27	14.75	14.93	477,244	-0.15(-0.96%)
Apr 02, 2014	14.66	15.17	14.61	15.08	500,886	+0.45(+3.04%)
Apr 01, 2014	14.94	15.04	14.42	14.63	636,045	-0.21(-1.41%)
Mar 31, 2014	14.92	15.07	14.81	14.84	996,750	-0.22(-1.45%)
Mar 28, 2014	14.94	15.33	14.78	15.06	1,056,942	+0.45(+3.11%)
Mar 27, 2014	14.04	14.71	13.93	14.60	951,202	+0.84(+6.07%)
Mar 26, 2014	13.87	14.01	13.76	13.77	482,854	-0.09(-0.66%)
Mar 25, 2014	13.31	13.89	13.31	13.86	787,874	+0.35(+2.62%)
Mar 24, 2014	13.44	13.62	13.37	13.50	542,259	+0.15(+1.09%)
Mar 21, 2014	13.18	13.64	13.18	13.36	439,552	+0.01(+0.07%)
Mar 20, 2014	13.17	13.45	12.88	13.35	437,372	+0.25(+1.94%)
Mar 19, 2014	13.20	13.39	13.01	13.09	399,618	-0.06(-0.48%)
Mar 18, 2014	12.83	13.25	12.76	13.16	525,971	+0.19(+1.47%)
Mar 17, 2014	13.15	13.22	12.91	12.97	275,581	-0.18(-1.38%)
Mar 14, 2014	13.14	13.16	12.90	13.15	713,429	-0.29(-2.16%)
Mar 13, 2014	13.18	13.63	13.15	13.44	1,468,165	+0.52(+4.01%)
Mar 12, 2014	12.45	12.95	12.40	12.92	888,380	+0.39(+3.12%)
Mar 11, 2014	12.39	12.63	12.39	12.53	425,348	+0.30(+2.45%)
Mar 10, 2014	12.63	12.66	12.14	12.23	570,930	-0.51(-3.99%)
Mar 07, 2014	13.01	13.01	12.58	12.74	751,232	-0.43(-3.24%)
Mar 06, 2014	12.99	13.36	12.95	13.17	500,912	+0.38(+2.99%)
Mar 05, 2014	12.99	13.04	12.70	12.79	483,149	-0.20(-1.54%)
Mar 04, 2014	13.07	13.18	12.86	12.99	474,615	+0.02(+0.14%)
Mar 03, 2014	12.92	13.02	12.70	12.97	415,944	-0.10(-0.76%)
Feb 28, 2014	13.17	13.19	12.95	13.07	686,533	-0.23(-1.71%)
Feb 27, 2014	12.77	13.42	12.72	13.29	2,673,472	+0.55(+4.35%)
Feb 26, 2014	12.74	12.79	12.52	12.74	662,696	+0.28(+2.26%)
Feb 25, 2014	12.69	12.74	12.42	12.46	525,326	-0.21(-1.65%)
Feb 24, 2014	12.92	12.97	12.62	12.67	379,947	-0.22(-1.69%)
Feb 21, 2014	12.96	13.22	12.84	12.89	470,945	-0.07(-0.56%)
Feb 20, 2014	12.74	13.11	12.64	12.96	866,212	+0.65(+5.32%)
Feb 19, 2014	11.83	12.40	11.83	12.30	718,645	+0.63(+5.37%)
Feb 18, 2014	12.02	12.14	11.63	11.68	899,492	-1.25(-9.70%)
Feb 14, 2014	13.10	12.93	12.93	12.93	876,746	-0.22(-1.66%)
Feb 13, 2014	12.76	13.18	12.74	13.15	385,326	-0.04(-0.28%)
Feb 12, 2014	13.39	13.46	12.97	13.19	805,478	-0.42(-3.07%)
Feb 11, 2014	13.27	13.64	13.25	13.60	688,062	+0.22(+1.63%)
Feb 10, 2014	13.48	13.62	13.30	13.39	372,962	-0.32(-2.32%)
Feb 07, 2014	13.69	13.79	13.59	13.70	554,588	+0.20(+1.48%)
Feb 06, 2014	13.19	13.60	13.19	13.50	581,589	+0.45(+3.48%)
Feb 05, 2014	13.03	13.12	12.94	13.05	471,423	-0.23(-1.71%)
Feb 04, 2014	13.17	13.37	13.14	13.28	434,871	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.