Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.620	7.977	7.271	7.730	9,856,046	+0.11(+1.44%)
Oct 30, 2008	7.797	7.947	7.420	7.620	11,450,450	+0.11(+1.53%)
Oct 29, 2008	7.043	7.712	6.894	7.505	12,531,188	+0.37(+5.22%)
Oct 28, 2008	6.569	7.133	6.152	7.133	11,888,433	+0.81(+12.88%)
Oct 27, 2008	6.561	6.706	6.292	6.319	7,959,836	-0.34(-5.13%)
Oct 24, 2008	6.239	6.876	6.092	6.661	12,721,104	-0.13(-1.95%)
Oct 23, 2008	6.998	7.153	6.414	6.794	14,690,585	-0.08(-1.16%)
Oct 22, 2008	7.398	7.398	6.736	6.874	15,908,081	-0.61(-8.20%)
Oct 21, 2008	7.767	7.960	7.440	7.488	13,605,477	-0.46(-5.75%)
Oct 20, 2008	8.042	8.042	7.510	7.945	8,559,066	+0.06(+0.73%)
Oct 17, 2008	7.947	8.419	7.605	7.887	16,067,954	-0.22(-2.77%)
Oct 16, 2008	7.902	8.172	7.086	8.112	23,359,982	+0.39(+5.08%)
Oct 15, 2008	9.021	9.021	7.712	7.720	11,264,267	-1.24(-13.87%)
Oct 14, 2008	10.03	10.30	8.704	8.963	15,121,363	-0.46(-4.85%)
Oct 13, 2008	8.736	9.420	8.436	9.420	13,775,599	+1.29(+15.88%)
Oct 10, 2008	7.717	8.511	7.495	8.129	21,603,270	-0.35(-4.15%)
Oct 09, 2008	9.320	9.423	8.481	8.481	9,404,465	-0.63(-6.93%)
Oct 08, 2008	8.456	9.428	8.417	9.113	12,615,498	+0.14(+1.56%)
Oct 07, 2008	9.685	9.897	8.831	8.973	15,767,137	-1.11(-11.04%)
Oct 06, 2008	9.902	10.19	9.448	10.09	17,120,976	-0.29(-2.81%)
Oct 03, 2008	10.22	11.47	10.18	10.38	18,022,432	-0.65(-5.93%)
Oct 02, 2008	11.48	11.48	11.02	11.03	7,525,001	-0.55(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.