Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.72	53.64	52.44	53.29	3,506,979	+0.57(+1.08%)
Oct 30, 2013	53.76	54.04	52.55	52.72	4,284,497	-0.91(-1.69%)
Oct 29, 2013	53.68	54.02	52.73	53.63	3,558,025	+0.21(+0.39%)
Oct 28, 2013	54.49	54.74	52.13	53.42	4,440,715	-1.07(-1.96%)
Oct 25, 2013	54.48	54.82	53.58	54.49	2,718,636	+0.18(+0.33%)
Oct 24, 2013	53.68	54.47	53.57	54.31	3,196,488	+1.04(+1.95%)
Oct 23, 2013	53.88	53.97	52.91	53.27	2,535,800	-0.94(-1.73%)
Oct 22, 2013	55.30	55.43	52.94	54.21	5,084,872	-0.82(-1.49%)
Oct 21, 2013	56.08	56.17	54.66	55.03	4,204,764	+1.00(+1.85%)
Oct 18, 2013	53.44	54.06	53.24	54.03	4,555,112	+1.09(+2.06%)
Oct 17, 2013	52.43	53.03	52.18	52.94	3,003,783	+0.43(+0.82%)
Oct 16, 2013	50.91	52.86	50.91	52.51	5,538,081	+1.86(+3.67%)
Oct 15, 2013	51.05	51.47	50.53	50.65	3,666,277	-0.45(-0.88%)
Oct 14, 2013	50.44	51.14	49.90	51.10	3,870,594	+0.10(+0.20%)
Oct 11, 2013	51.47	51.81	50.83	51.00	2,617,782	-0.47(-0.91%)
Oct 10, 2013	50.13	51.71	50.04	51.47	4,796,089	+1.63(+3.27%)
Oct 09, 2013	50.19	50.43	48.64	49.84	4,742,633	-0.23(-0.46%)
Oct 08, 2013	52.48	52.75	49.44	50.07	5,753,454	-2.02(-3.87%)
Oct 07, 2013	52.35	53.13	51.95	52.09	2,977,335	-0.67(-1.27%)
Oct 04, 2013	52.17	53.30	52.01	52.76	3,605,627	+0.83(+1.60%)
Oct 03, 2013	52.95	53.27	51.64	51.93	3,093,120	-1.15(-2.16%)
Oct 02, 2013	52.18	53.08	51.97	53.08	3,202,119	+0.52(+0.99%)
Oct 01, 2013	52.07	52.75	51.86	52.56	3,758,197	+0.20(+0.38%)
Sep 27, 2013	52.96	53.02	52.25	52.36	3,953,281	-0.89(-1.67%)
Sep 26, 2013	52.79	53.87	52.78	53.25	4,146,754	+0.85(+1.62%)
Sep 25, 2013	51.98	53.09	51.97	52.40	4,048,256	+0.33(+0.63%)
Sep 24, 2013	52.10	52.66	51.64	52.07	2,947,021	-0.21(-0.40%)
Sep 23, 2013	52.76	53.58	51.82	52.28	4,336,389	-0.41(-0.78%)
Sep 20, 2013	53.43	53.95	52.68	52.69	6,116,940	-0.62(-1.16%)
Sep 19, 2013	52.59	54.18	52.59	53.31	6,906,459	+0.89(+1.70%)
Sep 18, 2013	49.86	52.50	49.80	52.42	10,475,517	+2.59(+5.19%)
Sep 17, 2013	49.78	50.40	49.64	49.83	3,171,061	+0.25(+0.50%)
Sep 16, 2013	50.22	50.39	49.43	49.59	3,352,746	+0.01(+0.02%)
Sep 13, 2013	49.85	50.02	49.12	49.58	3,356,248	-0.32(-0.64%)
Sep 12, 2013	49.77	50.53	49.34	49.89	3,844,352	+0.08(+0.16%)
Sep 11, 2013	49.73	50.35	49.43	49.81	4,314,992	-0.14(-0.28%)
Sep 10, 2013	49.39	50.01	49.29	49.95	5,144,843	+0.82(+1.67%)
Sep 09, 2013	48.54	49.14	48.48	49.14	5,151,641	+0.73(+1.51%)
Sep 06, 2013	48.63	49.19	47.96	48.41	5,192,353	-0.13(-0.27%)
Sep 05, 2013	48.40	49.06	48.31	48.54	5,998,813	-0.17(-0.35%)
Sep 04, 2013	48.75	49.19	48.24	48.71	8,036,635	-0.81(-1.63%)
Sep 03, 2013	49.40	50.08	49.07	49.52	10,226,129	+0.45(+0.92%)
Aug 30, 2013	47.61	49.87	47.32	49.07	31,904,248	+5.47(+12.55%)
Aug 29, 2013	42.30	43.92	42.06	43.59	12,323,824	+0.87(+2.03%)
Aug 28, 2013	42.39	43.19	42.33	42.72	5,864,263	+0.32(+0.75%)
Aug 27, 2013	42.86	42.92	42.27	42.40	5,593,455	-0.94(-2.17%)
Aug 26, 2013	43.10	43.78	43.09	43.34	5,740,645	-0.19(-0.44%)
Aug 23, 2013	43.09	43.67	42.94	43.53	4,322,818	-0.16(-0.37%)
Aug 22, 2013	43.69	43.90	43.44	43.69	2,968,731	+0.25(+0.57%)
Aug 21, 2013	43.37	44.09	43.18	43.44	5,386,947	+0.11(+0.25%)
Aug 20, 2013	43.37	43.80	42.96	43.33	3,576,058	-0.05(-0.12%)
Aug 19, 2013	43.74	44.11	43.29	43.38	3,486,595	-0.39(-0.89%)
Aug 16, 2013	43.47	44.05	43.41	43.77	4,079,684	+0.23(+0.53%)
Aug 15, 2013	44.05	44.12	42.80	43.54	5,917,489	-1.06(-2.37%)
Aug 14, 2013	45.04	45.19	44.13	44.60	3,744,797	-0.41(-0.91%)
Aug 13, 2013	45.30	45.44	44.44	45.01	3,649,357	-0.32(-0.71%)
Aug 12, 2013	45.08	45.62	45.00	45.33	2,866,650	+0.18(+0.40%)
Aug 09, 2013	45.17	45.52	44.80	45.15	2,547,101	-0.03(-0.07%)
Aug 08, 2013	45.14	45.63	44.91	45.18	3,405,017	+0.32(+0.71%)
Aug 07, 2013	45.14	45.15	44.13	44.86	3,004,056	-0.50(-1.10%)
Aug 06, 2013	45.32	45.59	44.84	45.36	2,714,226	-0.27(-0.59%)
Aug 05, 2013	45.25	46.04	45.19	45.63	2,624,363	+0.17(+0.37%)
Aug 02, 2013	44.91	45.54	44.87	45.46	3,499,145	+0.38(+0.84%)
Aug 01, 2013	44.11	45.54	44.09	45.08	5,483,873	+1.39(+3.18%)
Jul 31, 2013	43.90	44.23	43.59	43.69	3,267,482	-0.24(-0.55%)
Jul 30, 2013	43.53	44.36	43.46	43.93	4,363,622	+0.68(+1.57%)
Jul 29, 2013	43.10	43.37	42.45	43.25	3,091,226	+0.09(+0.21%)
Jul 26, 2013	42.91	43.27	42.22	43.16	2,737,708	+0.00(+0.00%)
Jul 25, 2013	42.07	43.41	42.01	43.16	5,243,854	+1.21(+2.88%)
Jul 24, 2013	42.95	43.47	41.90	41.96	6,030,443	-0.53(-1.25%)
Jul 23, 2013	42.08	43.10	41.96	42.48	4,644,202	+0.50(+1.19%)
Jul 22, 2013	42.26	42.44	41.79	41.99	3,138,496	-0.46(-1.08%)
Jul 19, 2013	41.80	42.69	41.65	42.44	6,087,868	+0.60(+1.43%)
Jul 18, 2013	42.49	42.92	41.48	41.85	5,930,583	-0.82(-1.93%)
Jul 17, 2013	41.95	42.68	41.68	42.67	4,125,865	+0.88(+2.12%)
Jul 16, 2013	41.89	42.00	41.35	41.79	3,905,701	-0.14(-0.33%)
Jul 15, 2013	42.21	42.37	41.24	41.93	4,158,935	-0.45(-1.06%)
Jul 12, 2013	41.51	42.54	41.28	42.37	5,282,219	+0.91(+2.19%)
Jul 11, 2013	40.16	41.65	40.11	41.47	6,920,816	+1.78(+4.48%)
Jul 10, 2013	38.72	39.92	38.53	39.69	4,694,489	+1.02(+2.63%)
Jul 09, 2013	38.44	38.76	37.89	38.67	3,801,059	+0.29(+0.75%)
Jul 08, 2013	38.98	39.31	38.28	38.38	3,851,113	-0.51(-1.31%)
Jul 05, 2013	38.91	39.02	38.28	38.89	2,829,255	+0.39(+1.01%)
Jul 03, 2013	37.84	38.69	37.73	38.50	2,296,927	+0.38(+1.00%)
Jul 02, 2013	37.69	38.35	37.68	38.12	4,116,301	+0.37(+0.98%)
Jul 01, 2013	38.51	38.67	37.71	37.75	3,804,752	-0.38(-1.00%)
Jun 28, 2013	38.39	38.52	37.76	38.13	5,078,117	-0.66(-1.70%)
Jun 27, 2013	38.29	38.90	38.25	38.79	5,194,956	+0.84(+2.21%)
Jun 26, 2013	37.70	38.15	37.67	37.95	5,053,427	+0.56(+1.50%)
Jun 25, 2013	37.56	38.19	37.29	37.39	5,839,588	+0.49(+1.33%)
Jun 24, 2013	37.58	37.58	36.08	36.90	8,594,748	-1.35(-3.52%)
Jun 21, 2013	36.95	38.78	36.04	38.25	15,572,007	+1.55(+4.22%)
Jun 20, 2013	37.31	37.74	36.53	36.70	5,544,595	-0.90(-2.39%)
Jun 19, 2013	38.20	38.45	37.53	37.60	4,966,961	-0.60(-1.57%)
Jun 18, 2013	38.20	38.47	37.99	38.20	3,212,148	+0.03(+0.08%)
Jun 17, 2013	37.17	38.77	37.03	38.17	6,527,818	+0.66(+1.76%)
Jun 14, 2013	37.74	38.67	37.45	37.51	4,951,543	-0.24(-0.63%)
Jun 13, 2013	37.41	37.93	36.82	37.75	5,846,535	+0.22(+0.59%)
Jun 12, 2013	38.07	38.46	37.24	37.53	7,778,868	-0.01(-0.03%)
Jun 11, 2013	38.19	38.27	37.29	37.54	8,954,539	-1.09(-2.82%)
Jun 10, 2013	39.90	39.92	38.47	38.63	10,814,414	-0.93(-2.35%)
Jun 07, 2013	38.33	39.59	38.22	39.56	10,163,032	+1.55(+4.07%)
Jun 06, 2013	37.82	38.35	37.05	38.01	10,985,265	+0.11(+0.29%)
Jun 05, 2013	38.63	38.76	37.64	37.90	18,580,688	+0.15(+0.40%)
Jun 04, 2013	39.20	40.14	37.52	37.75	29,735,220	-3.24(-7.89%)
Jun 03, 2013	42.31	42.38	40.04	40.99	8,981,454	-1.29(-3.05%)
May 31, 2013	42.46	43.00	42.03	42.27	5,766,921	-0.43(-1.01%)
May 30, 2013	42.04	42.91	41.95	42.70	5,564,713	+0.83(+1.98%)
May 29, 2013	41.13	42.30	40.80	41.88	8,810,910	+0.13(+0.31%)
May 28, 2013	43.47	43.47	41.57	41.75	10,080,172	-1.45(-3.35%)
May 24, 2013	42.69	43.76	41.75	43.19	21,607,324	-2.44(-5.34%)
May 23, 2013	43.38	45.99	42.96	45.63	12,122,235	-0.09(-0.20%)
May 22, 2013	46.37	47.16	45.47	45.72	6,725,897	-0.55(-1.19%)
May 21, 2013	46.99	47.05	46.24	46.27	6,120,741	-0.68(-1.45%)
May 20, 2013	47.08	47.52	46.76	46.95	6,327,689	+0.22(+0.47%)
May 17, 2013	46.12	46.77	45.69	46.73	4,797,745	+0.64(+1.39%)
May 16, 2013	45.33	47.25	45.23	46.09	7,174,339	+1.36(+3.04%)
May 15, 2013	44.97	45.01	44.35	44.73	3,103,598	+0.83(+1.89%)
May 13, 2013	44.27	44.50	43.77	43.90	2,949,217	-0.21(-0.48%)
May 10, 2013	43.15	44.19	43.15	44.11	4,293,152	+1.02(+2.36%)
May 09, 2013	42.29	43.72	42.22	43.09	6,069,830	+0.78(+1.84%)
May 08, 2013	42.37	42.53	42.14	42.31	3,033,783	-0.05(-0.12%)
May 07, 2013	42.58	42.79	42.06	42.36	2,806,601	-0.02(-0.05%)
May 06, 2013	42.27	42.78	42.24	42.38	4,311,311	+0.20(+0.47%)
May 03, 2013	42.21	42.34	41.82	42.18	2,900,798	+0.37(+0.88%)
May 02, 2013	41.72	42.05	41.45	41.82	3,603,143	+0.31(+0.75%)
May 01, 2013	41.16	42.13	41.07	41.51	6,432,386	+0.45(+1.09%)
Apr 30, 2013	41.00	41.19	40.66	41.06	3,811,561	+0.10(+0.24%)
Apr 29, 2013	40.70	41.23	40.50	40.96	2,655,061	+0.30(+0.74%)
Apr 26, 2013	40.79	40.86	40.65	40.66	2,649,712	-0.05(-0.12%)
Apr 25, 2013	41.05	41.12	40.57	40.71	5,155,886	-0.15(-0.37%)
Apr 24, 2013	40.97	41.48	40.82	40.86	2,674,200	-0.17(-0.41%)
Apr 23, 2013	40.66	41.50	40.56	41.03	4,120,638	+0.76(+1.88%)
Apr 22, 2013	41.01	41.12	40.08	40.27	4,904,208	-0.56(-1.37%)
Apr 19, 2013	40.97	41.20	39.70	40.83	8,724,965	-0.15(-0.37%)
Apr 18, 2013	41.12	41.86	40.71	40.98	4,482,172	-0.81(-1.93%)
Apr 17, 2013	42.16	42.61	41.36	41.78	88,683,696	-0.76(-1.78%)
Apr 16, 2013	41.63	42.54	41.46	42.54	6,046,708	+1.30(+3.15%)
Apr 15, 2013	41.94	42.43	41.24	41.24	7,129,164	-1.08(-2.56%)
Apr 12, 2013	41.54	42.41	41.07	42.32	7,178,084	+0.75(+1.81%)
Apr 11, 2013	41.83	42.03	41.35	41.57	6,854,662	-0.57(-1.35%)
Apr 10, 2013	41.43	42.25	41.32	42.14	4,482,628	+0.86(+2.09%)
Apr 09, 2013	41.82	41.82	40.83	41.28	5,310,904	-0.38(-0.92%)
Apr 08, 2013	41.19	41.74	40.94	41.66	3,678,999	+0.36(+0.87%)
Apr 05, 2013	40.36	41.38	40.28	41.30	5,294,823	-0.25(-0.59%)
Apr 04, 2013	42.08	42.11	41.08	41.55	5,677,410	-0.52(-1.25%)
Apr 03, 2013	43.65	43.91	41.62	42.07	8,317,410	-1.70(-3.89%)
Apr 02, 2013	44.19	44.26	43.65	43.78	3,880,606	-0.02(-0.03%)
Apr 01, 2013	44.62	44.86	43.63	43.79	4,830,770	-0.86(-1.92%)
Mar 28, 2013	43.90	44.75	43.71	44.65	6,549,444	+0.74(+1.68%)
Mar 27, 2013	43.17	43.98	43.06	43.91	5,035,217	+0.57(+1.32%)
Mar 26, 2013	43.32	43.65	42.74	43.34	4,505,225	+0.21(+0.48%)
Mar 25, 2013	43.93	44.01	43.00	43.13	5,169,780	-0.82(-1.87%)
Mar 22, 2013	43.79	44.22	43.21	43.96	7,268,738	+0.83(+1.93%)
Mar 21, 2013	42.64	43.36	42.48	43.13	6,507,982	+0.05(+0.13%)
Mar 20, 2013	42.75	43.37	42.89	43.07	4,597,137	+0.32(+0.75%)
Mar 19, 2013	43.57	43.63	42.54	42.75	7,290,010	-0.72(-1.67%)
Mar 18, 2013	43.77	44.19	43.40	43.48	6,504,922	-0.59(-1.34%)
Mar 15, 2013	44.55	44.90	43.99	44.07	9,885,368	-0.50(-1.12%)
Mar 14, 2013	45.35	45.66	44.53	44.56	7,159,332	-0.60(-1.34%)
Mar 13, 2013	45.32	45.35	44.68	45.17	6,631,595	+0.03(+0.07%)
Mar 12, 2013	45.62	45.77	45.07	45.14	8,933,306	-1.29(-2.77%)
Mar 11, 2013	46.32	46.92	46.32	46.42	4,036,297	+0.02(+0.05%)
Mar 08, 2013	46.39	46.45	45.71	46.40	4,224,010	+0.34(+0.75%)
Mar 07, 2013	46.56	46.58	45.96	46.06	3,824,954	-0.47(-1.02%)
Mar 06, 2013	46.35	46.81	46.08	46.53	4,822,527	+0.15(+0.32%)
Mar 05, 2013	45.88	46.41	45.70	46.38	9,393,206	-0.03(-0.06%)
Mar 04, 2013	45.45	46.60	45.31	46.41	9,566,152	+0.97(+2.14%)
Mar 01, 2013	44.32	45.75	42.64	45.44	26,763,342	+3.19(+7.55%)
Feb 28, 2013	41.95	42.42	41.76	42.25	14,798,714	+0.57(+1.37%)
Feb 27, 2013	40.79	42.00	40.45	41.68	6,232,194	+0.89(+2.19%)
Feb 26, 2013	40.90	41.62	40.51	40.79	6,928,246	-0.04(-0.09%)
Feb 25, 2013	42.39	42.68	40.77	40.82	10,173,576	-1.76(-4.13%)
Feb 22, 2013	42.48	42.58	42.13	42.58	4,083,643	+0.50(+1.19%)
Feb 21, 2013	42.67	42.73	41.89	42.08	5,471,694	-0.63(-1.48%)
Feb 20, 2013	43.66	43.85	42.71	42.71	5,306,855	-0.94(-2.14%)
Feb 19, 2013	43.62	43.88	43.39	43.65	3,501,403	-0.05(-0.11%)
Feb 15, 2013	43.63	43.90	43.10	43.70	5,420,419	+0.14(+0.33%)
Feb 14, 2013	43.02	43.81	42.83	43.56	6,847,789	+0.54(+1.25%)
Feb 13, 2013	43.03	43.28	42.44	43.02	4,111,904	-0.02(-0.03%)
Feb 12, 2013	42.63	43.19	42.56	43.03	5,914,119	+0.43(+1.01%)
Feb 11, 2013	42.65	42.76	42.22	42.60	5,691,124	+0.17(+0.40%)
Feb 08, 2013	42.56	42.80	42.31	42.43	4,289,628	-0.02(-0.06%)
Feb 07, 2013	42.88	43.07	42.23	42.46	4,350,984	-0.31(-0.73%)
Feb 06, 2013	42.81	43.27	42.61	42.77	4,889,438	-0.36(-0.85%)
Feb 04, 2013	43.39	43.65	42.91	43.13	5,361,182	-0.57(-1.31%)
Feb 01, 2013	43.44	43.90	43.25	43.71	5,186,770	+0.73(+1.70%)
Jan 31, 2013	43.30	43.64	42.59	42.98	5,005,990	-0.04(-0.10%)
Jan 30, 2013	43.70	44.05	42.88	43.02	7,250,062	-0.60(-1.37%)
Jan 29, 2013	43.62	43.94	43.02	43.62	6,217,323	-0.84(-1.90%)
Jan 28, 2013	44.27	44.67	44.10	44.46	8,190,489	+1.05(+2.42%)
Jan 25, 2013	43.24	43.88	43.10	43.41	6,524,567	+0.39(+0.91%)
Jan 24, 2013	42.63	43.32	42.57	43.02	5,156,230	+0.47(+1.10%)
Jan 23, 2013	41.75	42.87	41.74	42.55	5,766,979	+0.88(+2.12%)
Jan 22, 2013	42.45	42.51	41.48	41.67	7,511,094	-0.78(-1.84%)
Jan 18, 2013	42.82	42.97	41.86	42.45	6,353,941	-0.28(-0.65%)
Jan 17, 2013	42.64	43.28	42.55	42.73	6,341,296	+0.37(+0.88%)
Jan 16, 2013	43.44	43.62	41.76	42.35	16,594,949	-1.25(-2.87%)
Jan 15, 2013	43.06	43.68	42.74	43.61	4,133,136	+0.16(+0.37%)
Jan 14, 2013	43.18	43.64	43.06	43.45	3,818,781	+0.16(+0.38%)
Jan 11, 2013	43.07	43.36	42.75	43.28	5,303,643	+0.06(+0.13%)
Jan 10, 2013	43.09	43.40	42.40	43.22	4,755,063	+0.32(+0.75%)
Jan 09, 2013	42.47	43.04	42.28	42.90	3,861,005	+0.46(+1.09%)
Jan 08, 2013	42.28	42.62	41.83	42.44	3,959,101	+0.25(+0.59%)
Jan 07, 2013	42.26	42.26	41.64	42.19	4,191,031	-0.16(-0.37%)
Jan 04, 2013	42.11	42.54	41.96	42.35	3,300,337	+0.22(+0.53%)
Jan 03, 2013	42.46	43.08	41.98	42.12	5,714,691	-0.61(-1.44%)
Jan 02, 2013	42.42	42.74	41.67	42.74	8,172,597	+0.77(+1.83%)
Dec 31, 2012	40.90	42.03	40.67	41.97	6,144,692	+0.98(+2.39%)
Dec 28, 2012	41.06	41.38	40.83	40.99	4,136,917	-0.51(-1.24%)
Dec 27, 2012	41.52	41.81	40.61	41.51	5,896,368	-0.02(-0.06%)
Dec 26, 2012	42.24	42.36	41.26	41.53	3,725,047	-0.75(-1.78%)
Dec 24, 2012	42.04	42.30	41.95	42.28	1,649,848	+0.10(+0.24%)
Dec 21, 2012	41.93	42.38	41.82	42.18	10,750,585	-0.28(-0.66%)
Dec 20, 2012	42.44	42.50	42.08	42.46	4,712,463	+0.05(+0.13%)
Dec 19, 2012	42.76	43.13	42.40	42.41	4,181,443	-0.26(-0.61%)
Dec 18, 2012	42.20	42.86	42.12	42.67	4,896,335	+0.50(+1.18%)
Dec 17, 2012	41.14	42.58	41.11	42.17	10,113,458	+0.52(+1.26%)
Dec 14, 2012	41.27	41.99	41.27	41.65	5,093,396	+0.04(+0.10%)
Dec 13, 2012	41.49	41.80	41.33	41.61	6,467,381	-0.10(-0.23%)
Dec 12, 2012	41.24	41.97	41.05	41.70	9,217,813	+0.51(+1.23%)
Dec 11, 2012	39.54	41.42	39.54	41.20	17,502,232	+1.64(+4.15%)
Dec 10, 2012	39.12	39.57	39.05	39.55	3,872,604	+0.43(+1.10%)
Dec 07, 2012	39.22	39.57	38.97	39.12	5,188,653	-0.18(-0.45%)
Dec 06, 2012	39.07	39.63	38.95	39.30	5,116,555	+0.13(+0.34%)
Dec 05, 2012	39.00	39.23	38.26	39.17	5,322,035	-0.02(-0.04%)
Dec 04, 2012	39.21	39.37	38.73	39.18	3,898,742	-0.18(-0.46%)
Nov 30, 2012	39.49	39.64	39.18	39.37	3,508,717	-0.27(-0.68%)
Nov 29, 2012	39.44	39.90	39.41	39.64	5,784,302	+0.22(+0.56%)
Nov 28, 2012	38.73	39.47	38.70	39.41	6,710,418	+0.37(+0.95%)
Nov 27, 2012	39.29	39.76	38.98	39.04	11,908,419	-0.96(-2.40%)
Nov 26, 2012	39.17	40.07	39.10	40.00	10,968,657	+0.19(+0.48%)
Nov 23, 2012	39.04	39.87	38.70	39.81	8,441,456	+0.17(+0.42%)
Nov 21, 2012	37.48	39.72	37.40	39.64	27,973,686	+3.22(+8.83%)
Nov 20, 2012	36.79	37.33	36.05	36.43	12,244,293	-0.35(-0.96%)
Nov 19, 2012	36.28	37.34	36.28	36.78	8,471,592	+0.75(+2.09%)
Nov 16, 2012	35.30	36.18	34.99	36.03	6,354,534	+0.89(+2.54%)
Nov 15, 2012	35.00	35.21	34.82	35.14	4,555,475	+0.26(+0.75%)
Nov 14, 2012	35.63	35.91	34.79	34.87	5,558,920	-0.36(-1.01%)
Nov 13, 2012	35.00	35.62	34.72	35.23	4,175,779	-0.14(-0.40%)
Nov 12, 2012	35.37	35.66	34.89	35.37	4,839,425	+0.13(+0.38%)
Nov 09, 2012	35.56	36.03	35.21	35.24	6,532,478	-0.53(-1.49%)
Nov 08, 2012	36.52	36.64	35.58	35.77	8,849,581	-0.81(-2.21%)
Nov 07, 2012	36.43	36.89	36.41	36.58	5,674,755	-0.30(-0.81%)
Nov 06, 2012	36.33	37.22	36.33	36.88	3,994,619	+0.66(+1.81%)
Nov 05, 2012	36.67	36.67	35.80	36.23	6,749,036	-0.38(-1.03%)
Nov 02, 2012	36.74	37.06	36.42	36.60	7,033,499	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.