Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.68	29.21	28.54	28.98	6,109,478	+0.27(+0.93%)
Oct 28, 2010	28.84	28.99	28.10	28.71	6,481,904	-0.02(-0.05%)
Oct 27, 2010	28.57	28.95	27.98	28.73	11,058,847	+0.63(+2.23%)
Oct 25, 2010	27.37	28.38	27.34	28.10	15,261,698	+1.15(+4.27%)
Oct 22, 2010	26.33	27.18	26.14	26.95	6,686,975	+0.66(+2.51%)
Oct 21, 2010	26.17	26.85	25.99	26.29	7,211,019	+0.22(+0.83%)
Oct 20, 2010	26.09	26.42	25.52	26.07	7,470,253	+0.20(+0.77%)
Oct 19, 2010	25.24	26.31	25.08	25.87	12,387,100	-0.50(-1.89%)
Oct 18, 2010	27.19	27.19	25.96	26.37	13,403,982	-0.69(-2.54%)
Oct 15, 2010	27.06	27.16	26.67	27.06	9,316,806	+0.25(+0.95%)
Oct 14, 2010	26.85	26.95	26.23	26.80	10,739,498	+0.01(+0.05%)
Oct 13, 2010	26.69	27.26	26.47	26.79	18,412,100	+0.46(+1.74%)
Oct 12, 2010	24.92	26.56	24.66	26.33	25,605,012	+1.39(+5.57%)
Oct 11, 2010	26.42	26.44	24.91	24.94	23,953,782	-1.49(-5.63%)
Oct 08, 2010	26.43	26.67	25.69	26.43	14,143,499	+0.24(+0.91%)
Oct 07, 2010	26.67	26.71	25.53	26.20	1,397	-0.01(-0.03%)
Oct 06, 2010	28.49	28.49	24.45	26.20	64,647,916	-2.24(-7.87%)
Oct 05, 2010	28.46	28.69	28.07	28.44	1,802	+0.46(+1.63%)
Oct 04, 2010	27.89	28.21	27.43	27.98	9,098,249	+0.02(+0.07%)
Oct 01, 2010	27.96	28.25	27.59	27.96	10,290,384	+0.05(+0.18%)
Sep 30, 2010	27.91	29.06	27.90	27.91	9,308	-0.45(-1.57%)
Sep 29, 2010	28.70	28.91	27.76	28.36	15,123,506	-0.30(-1.04%)
Sep 28, 2010	29.43	29.46	28.38	28.66	400	-0.57(-1.94%)
Sep 27, 2010	29.79	29.85	29.17	29.22	6,853,473	-0.57(-1.93%)
Sep 24, 2010	29.89	30.22	29.63	29.80	10,041,548	+0.46(+1.57%)
Sep 23, 2010	29.44	29.82	29.14	29.33	1,201	-0.30(-1.01%)
Sep 22, 2010	30.30	30.33	29.46	29.63	10,446,368	-0.67(-2.22%)
Sep 21, 2010	30.66	30.69	30.14	30.31	801	-0.44(-1.42%)
Sep 20, 2010	29.42	30.90	29.27	30.74	16,068,683	+1.60(+5.48%)
Sep 17, 2010	29.15	29.51	28.90	29.15	10,713,993	+0.06(+0.21%)
Sep 15, 2010	29.33	29.40	28.79	29.09	9,306,601	-0.32(-1.09%)
Sep 14, 2010	29.15	29.69	29.09	29.41	5,807	-0.20(-0.68%)
Sep 13, 2010	29.68	29.96	29.19	29.61	10,176,079	+0.29(+1.00%)
Sep 10, 2010	29.59	29.80	29.09	29.32	9,501,820	-0.06(-0.20%)
Sep 09, 2010	30.45	30.46	29.27	29.37	400	-0.53(-1.79%)
Sep 08, 2010	30.07	30.28	29.75	29.91	8,793,404	+0.03(+0.12%)
Sep 07, 2010	29.72	30.07	29.67	29.87	488	+0.00(+0.02%)
Sep 03, 2010	29.90	30.32	29.55	29.87	16,498,588	+0.13(+0.43%)
Sep 02, 2010	28.95	29.86	28.87	29.74	2,002	+0.68(+2.34%)
Sep 01, 2010	27.94	29.16	27.79	29.06	20,881,754	+1.70(+6.21%)
Aug 31, 2010	27.34	27.63	27.04	27.36	48,158	+0.09(+0.34%)
Aug 30, 2010	27.51	28.03	27.27	27.27	9,329,727	-0.56(-2.03%)
Aug 27, 2010	27.19	28.01	26.78	27.83	12,074,059	+0.28(+1.02%)
Aug 26, 2010	28.03	28.29	27.41	27.55	2,403	-0.46(-1.64%)
Aug 25, 2010	27.92	28.32	27.30	28.01	3,264	-0.27(-0.97%)
Aug 24, 2010	27.07	28.50	27.04	28.29	15,768	+0.25(+0.90%)
Aug 23, 2010	28.15	28.31	27.15	28.03	27,172,964	-0.12(-0.42%)
Aug 20, 2010	26.03	28.21	26.00	28.15	42,518,216	+4.08(+16.95%)
Aug 19, 2010	24.07	24.94	24.06	24.07	13,259,049	-0.73(-2.94%)
Aug 18, 2010	24.84	24.94	24.46	24.80	7,205,247	+0.00(+0.00%)
Aug 17, 2010	24.57	25.13	24.35	24.80	1,602	+0.67(+2.79%)
Aug 16, 2010	24.19	24.34	23.91	24.13	7,294,496	-0.15(-0.63%)
Aug 13, 2010	24.28	24.52	24.09	24.28	7,780,358	+0.07(+0.30%)
Aug 12, 2010	23.89	24.42	23.74	24.21	10,567,686	-0.25(-1.02%)
Aug 11, 2010	24.75	24.78	24.28	24.46	2,491	-0.92(-3.64%)
Aug 10, 2010	25.46	25.58	25.18	25.38	420	-0.60(-2.32%)
Aug 09, 2010	25.56	26.08	25.50	25.98	6,116,295	+0.43(+1.69%)
Aug 06, 2010	25.55	25.57	24.94	25.55	5,506,816	-0.09(-0.35%)
Aug 05, 2010	25.83	25.83	25.44	25.64	4,648,180	-0.22(-0.84%)
Aug 04, 2010	25.27	25.91	25.21	25.86	400	+0.64(+2.52%)
Aug 03, 2010	25.41	25.46	25.03	25.22	5,146,574	-0.22(-0.88%)
Aug 02, 2010	25.24	25.59	24.98	25.44	6,573,563	+0.74(+2.99%)
Jul 30, 2010	24.71	24.83	23.99	24.71	5,496,310	+0.29(+1.19%)
Jul 29, 2010	24.84	24.96	24.04	24.42	6,457,744	-0.08(-0.33%)
Jul 28, 2010	24.60	24.91	24.34	24.50	2,663	-0.17(-0.70%)
Jul 27, 2010	24.67	25.21	24.41	24.67	488	-0.32(-1.27%)
Jul 26, 2010	24.97	25.34	24.69	24.98	10,827,397	+0.07(+0.30%)
Jul 23, 2010	23.90	25.04	23.64	24.91	12,556,993	+0.96(+4.00%)
Jul 22, 2010	23.40	24.08	23.34	23.95	4,005	+0.94(+4.09%)
Jul 21, 2010	23.39	23.59	22.93	23.01	5,979,200	-0.24(-1.03%)
Jul 20, 2010	23.25	23.29	22.33	23.25	6,515,175	+0.12(+0.53%)
Jul 19, 2010	22.98	23.36	22.86	23.13	8,007,698	+0.14(+0.63%)
Jul 16, 2010	22.98	23.82	22.92	22.98	7,013,369	-0.98(-4.10%)
Jul 15, 2010	23.94	24.02	23.58	23.97	6,107,075	+0.06(+0.27%)
Jul 14, 2010	23.71	24.08	23.56	23.90	8,611,999	+0.52(+2.22%)
Jul 13, 2010	23.19	23.54	22.97	23.38	6,177,691	+0.45(+1.96%)
Jul 12, 2010	22.83	23.16	22.60	22.93	4,537,968	+0.02(+0.08%)
Jul 09, 2010	22.92	23.06	22.70	22.92	4,443,953	+0.05(+0.23%)
Jul 08, 2010	23.19	23.24	22.50	22.86	7,921,001	+0.05(+0.21%)
Jul 07, 2010	21.97	22.84	21.92	22.82	11,076,342	+0.82(+3.71%)
Jul 06, 2010	22.18	22.51	21.71	22.00	1,109	+0.25(+1.15%)
Jul 02, 2010	21.75	22.21	21.56	21.75	9,833,605	+0.03(+0.14%)
Jul 01, 2010	21.72	21.88	20.87	21.72	13,104,604	+0.29(+1.36%)
Jun 30, 2010	21.24	21.86	21.19	21.43	2,222	+0.10(+0.48%)
Jun 29, 2010	22.40	22.40	21.10	21.32	2,002	-1.55(-6.78%)
Jun 25, 2010	22.88	22.96	22.39	22.88	8,308,535	+0.14(+0.64%)
Jun 24, 2010	23.35	23.38	22.57	22.73	11,495,128	-0.47(-2.04%)
Jun 23, 2010	23.16	23.42	22.66	23.20	801	+0.26(+1.13%)
Jun 22, 2010	23.69	23.92	22.80	22.95	55,212	-0.88(-3.68%)
Jun 21, 2010	24.32	24.45	23.61	23.82	11,066,537	-0.08(-0.32%)
Jun 18, 2010	23.90	24.22	23.81	23.90	10,069,072	-0.34(-1.42%)
Jun 17, 2010	23.71	24.36	23.55	24.24	1,201	+0.69(+2.93%)
Jun 16, 2010	23.52	23.74	23.25	23.55	10,210,408	-0.17(-0.71%)
Jun 15, 2010	23.55	23.87	23.33	23.72	3,204	+0.38(+1.61%)
Jun 14, 2010	24.21	24.24	23.29	23.34	15,027,064	-0.78(-3.25%)
Jun 11, 2010	22.59	24.19	22.59	24.13	14,204,499	+1.05(+4.57%)
Jun 10, 2010	22.81	23.13	22.56	23.07	2,403	+0.85(+3.82%)
Jun 09, 2010	22.26	22.95	22.11	22.23	9,713,524	+0.25(+1.16%)
Jun 08, 2010	22.25	22.41	21.57	21.97	8,010	+0.02(+0.11%)
Jun 07, 2010	22.49	22.84	21.88	21.95	10,812,389	-0.43(-1.94%)
Jun 04, 2010	22.38	24.06	22.16	22.38	25,855,642	-1.39(-5.84%)
Jun 03, 2010	22.32	23.91	22.29	23.77	26,583,356	+1.69(+7.64%)
Jun 02, 2010	21.45	22.08	21.16	22.08	17,066	+0.89(+4.18%)
Jun 01, 2010	21.05	21.71	21.05	21.19	8,413,039	-0.41(-1.90%)
May 28, 2010	21.60	21.85	21.31	21.60	9,431,468	-0.12(-0.54%)
May 27, 2010	21.39	21.72	21.32	21.72	10,050,812	+0.81(+3.88%)
May 26, 2010	20.66	21.42	20.59	20.91	4,045	+0.40(+1.97%)
May 25, 2010	19.98	20.54	19.67	20.51	11,400,328	-0.02(-0.07%)
May 24, 2010	20.56	21.23	20.50	20.52	9,288,025	-0.26(-1.26%)
May 21, 2010	18.46	20.99	18.45	20.78	43,672,412	+1.05(+5.33%)
May 20, 2010	19.74	20.29	19.61	19.73	128,479	-0.64(-3.15%)
May 19, 2010	20.69	20.91	19.91	20.37	10,595,839	-0.64(-3.04%)
May 18, 2010	21.72	21.89	20.82	21.01	8,811	-0.27(-1.27%)
May 17, 2010	21.35	21.67	20.60	21.28	6,718,597	+0.13(+0.61%)
May 14, 2010	21.15	21.54	20.80	21.15	7,915,250	-0.49(-2.26%)
May 13, 2010	22.07	22.43	21.58	21.64	11,340,430	-0.43(-1.95%)
May 12, 2010	21.68	22.11	21.68	22.07	9,840,486	+0.55(+2.55%)
May 11, 2010	21.72	21.95	21.52	21.52	8,334	+0.18(+0.83%)
May 10, 2010	21.11	21.36	21.01	21.34	11,535,673	+1.99(+10.28%)
May 07, 2010	20.22	20.32	19.02	19.35	13,903,446	-0.84(-4.14%)
May 06, 2010	20.20	21.51	18.98	20.19	4,413	-1.11(-5.23%)
May 05, 2010	21.50	21.58	21.17	21.30	7,301,645	-0.31(-1.46%)
May 04, 2010	22.22	22.29	21.30	21.62	9,116,513	-0.28(-1.29%)
May 03, 2010	21.49	22.04	21.41	21.90	4,639,809	+0.53(+2.48%)
Apr 30, 2010	22.07	22.07	21.35	21.37	4,462,385	-0.63(-2.88%)
Apr 29, 2010	21.68	22.06	21.54	22.01	4,079,405	+0.50(+2.31%)
Apr 28, 2010	21.58	21.59	21.18	21.51	5,878,268	+0.08(+0.40%)
Apr 27, 2010	22.27	22.27	21.36	21.42	5,124,918	-0.67(-3.03%)
Apr 26, 2010	22.13	22.35	22.02	22.09	3,886,638	+0.08(+0.37%)
Apr 23, 2010	22.09	22.27	21.60	22.01	6,095,496	-0.13(-0.61%)
Apr 22, 2010	21.18	22.33	20.97	22.15	10,051,565	+0.90(+4.25%)
Apr 21, 2010	21.18	21.27	20.96	21.24	19,100	+0.15(+0.71%)
Apr 20, 2010	20.87	21.13	20.73	21.09	4,300,690	+0.46(+2.21%)
Apr 19, 2010	20.73	20.94	20.22	20.64	7,150,836	-0.21(-0.99%)
Apr 16, 2010	20.88	21.20	20.73	20.84	9,956,136	-0.06(-0.30%)
Apr 15, 2010	20.97	21.07	20.75	20.91	5,538,757	-0.03(-0.17%)
Apr 14, 2010	20.46	20.97	20.39	20.94	8,847,098	+0.86(+4.28%)
Apr 13, 2010	20.06	20.14	19.89	20.08	5,238,073	-0.02(-0.10%)
Apr 12, 2010	19.97	20.28	19.85	20.10	9,850,567	+0.18(+0.93%)
Apr 09, 2010	19.61	19.95	19.33	19.92	7,693,052	+0.45(+2.33%)
Apr 08, 2010	19.15	19.50	19.02	19.46	6,360,818	+0.19(+1.00%)
Apr 07, 2010	19.67	19.67	19.14	19.27	7,030,832	-0.41(-2.09%)
Apr 06, 2010	19.08	19.83	19.01	19.68	9,941,113	+0.50(+2.62%)
Apr 05, 2010	18.95	19.21	18.95	19.18	3,453,613	+0.32(+1.69%)
Apr 01, 2010	18.76	18.86	18.86	18.86	16,873,212	+0.27(+1.46%)
Mar 31, 2010	18.80	18.86	18.55	18.59	4,552,995	-0.24(-1.27%)
Mar 30, 2010	18.78	19.10	18.67	18.83	7,793,883	+0.16(+0.86%)
Mar 29, 2010	18.78	18.83	18.59	18.67	4,232,561	-0.05(-0.24%)
Mar 26, 2010	19.03	19.05	18.63	18.71	4,211,626	-0.25(-1.34%)
Mar 25, 2010	19.14	19.36	18.96	18.97	5,848,125	-0.05(-0.25%)
Mar 24, 2010	19.12	19.28	18.96	19.02	4,739,595	-0.23(-1.22%)
Mar 23, 2010	19.39	19.42	19.09	19.25	4,941,038	-0.10(-0.53%)
Mar 22, 2010	18.66	19.47	18.62	19.35	6,499,723	+0.37(+1.96%)
Mar 19, 2010	19.20	19.35	18.89	18.98	6,193,536	-0.22(-1.16%)
Mar 18, 2010	19.15	19.34	19.09	19.20	5,500,427	+0.04(+0.22%)
Mar 17, 2010	19.20	19.35	19.06	19.16	5,509,768	+0.01(+0.07%)
Mar 16, 2010	18.85	19.25	18.83	19.15	7,899,261	+0.27(+1.44%)
Mar 15, 2010	18.75	18.92	18.73	18.88	5,664,594	-0.03(-0.15%)
Mar 12, 2010	18.91	19.07	18.75	18.90	4,145,596	+0.07(+0.38%)
Mar 11, 2010	18.68	18.85	18.62	18.83	6,593,646	+0.06(+0.31%)
Mar 10, 2010	18.39	18.83	18.38	18.77	8,226,452	+0.38(+2.05%)
Mar 09, 2010	17.99	18.53	17.95	18.40	9,372,018	+0.18(+1.00%)
Mar 08, 2010	18.06	18.38	18.01	18.21	5,856,135	+0.17(+0.93%)
Mar 05, 2010	17.78	18.22	17.78	18.05	7,008,735	+0.35(+1.96%)
Mar 04, 2010	17.62	17.71	17.48	17.70	5,526,389	+0.08(+0.45%)
Mar 03, 2010	17.97	18.05	17.60	17.62	5,995,601	-0.32(-1.77%)
Mar 02, 2010	17.67	18.06	17.63	17.94	8,091,159	+0.23(+1.33%)
Mar 01, 2010	16.91	17.82	16.86	17.70	10,435,422	+0.74(+4.34%)
Feb 26, 2010	16.79	17.00	16.60	16.97	10,094,116	-0.02(-0.09%)
Feb 25, 2010	17.19	17.19	16.17	16.98	19,968,302	-0.34(-1.96%)
Feb 24, 2010	17.06	17.48	17.00	17.32	10,397,260	+0.28(+1.65%)
Feb 23, 2010	17.16	17.32	16.95	17.04	5,604,123	-0.20(-1.16%)
Feb 22, 2010	17.30	17.36	17.15	17.24	5,130,044	+0.03(+0.17%)
Feb 19, 2010	17.01	17.35	16.98	17.21	7,207,138	+0.12(+0.69%)
Feb 18, 2010	16.89	17.19	16.84	17.09	8,372,374	+0.42(+2.50%)
Feb 17, 2010	16.54	16.79	16.54	16.67	6,680,943	+0.14(+0.88%)
Feb 16, 2010	16.35	16.59	16.31	16.53	5,518,247	+0.28(+1.71%)
Feb 12, 2010	16.34	16.25	16.25	16.25	32,642,584	-0.22(-1.32%)
Feb 11, 2010	16.17	16.51	15.93	16.47	6,456,935	+0.31(+1.90%)
Feb 10, 2010	16.17	16.20	15.99	16.16	6,863,962	+0.02(+0.11%)
Feb 09, 2010	15.65	16.20	15.65	16.14	9,110,742	+0.63(+4.09%)
Feb 08, 2010	15.50	15.74	15.29	15.51	5,068,888	+0.01(+0.06%)
Feb 05, 2010	15.60	15.60	15.06	15.50	12,457,375	-0.09(-0.56%)
Feb 04, 2010	16.19	16.25	15.44	15.59	11,812,602	-0.80(-4.86%)
Feb 03, 2010	16.18	16.54	16.08	16.38	4,731,500	+0.14(+0.86%)
Feb 02, 2010	16.29	16.37	16.00	16.24	4,670,216	+0.12(+0.76%)
Feb 01, 2010	15.98	16.30	15.89	16.12	5,639,765	+0.25(+1.60%)
Jan 29, 2010	16.18	16.27	15.78	15.87	6,289,136	-0.15(-0.95%)
Jan 28, 2010	16.29	16.30	16.02	16.02	5,723,038	-0.31(-1.90%)
Jan 27, 2010	16.33	16.39	16.08	16.33	5,955,089	-0.00(-0.02%)
Jan 26, 2010	16.02	16.52	15.82	16.33	10,380,406	+0.32(+2.00%)
Jan 25, 2010	16.35	16.38	15.85	16.01	9,879,396	-0.10(-0.64%)
Jan 22, 2010	16.66	16.71	16.07	16.11	8,800,569	-0.58(-3.50%)
Jan 21, 2010	17.13	17.36	16.63	16.70	8,957,357	-0.42(-2.44%)
Jan 20, 2010	17.18	17.27	16.85	17.12	7,269,247	-0.24(-1.37%)
Jan 19, 2010	17.13	17.44	17.02	17.35	6,260,719	+0.22(+1.27%)
Jan 15, 2010	17.24	17.14	17.14	17.14	34,303,952	-0.14(-0.81%)
Jan 14, 2010	17.10	17.41	17.10	17.27	10,413,822	+0.17(+1.01%)
Jan 13, 2010	17.05	17.18	16.72	17.10	20,676,518	+0.05(+0.31%)
Jan 12, 2010	17.59	17.60	17.04	17.05	21,080,548	-1.34(-7.28%)
Jan 11, 2010	18.63	18.65	18.17	18.39	6,319,007	-0.12(-0.67%)
Jan 08, 2010	18.49	18.56	18.29	18.51	5,517,341	+0.03(+0.15%)
Jan 07, 2010	18.61	18.71	18.36	18.49	4,845,934	-0.08(-0.44%)
Jan 06, 2010	18.66	18.73	18.47	18.57	5,128,839	-0.03(-0.17%)
Jan 05, 2010	18.59	18.73	18.18	18.60	7,952,558	-0.08(-0.43%)
Jan 04, 2010	18.63	18.86	18.52	18.68	7,916,167	+0.26(+1.42%)
Dec 31, 2009	18.50	18.42	18.42	18.42	21,774,006	-0.06(-0.34%)
Dec 30, 2009	18.54	18.54	18.19	18.48	12,140,702	-0.15(-0.83%)
Dec 29, 2009	18.39	18.71	18.33	18.64	7,855,840	+0.25(+1.39%)
Dec 28, 2009	18.08	18.42	18.08	18.38	6,671,527	+0.24(+1.32%)
Dec 24, 2009	18.21	18.21	18.02	18.14	3,076,862	+0.02(+0.08%)
Dec 23, 2009	17.80	18.20	17.68	18.13	7,439,858	+0.43(+2.41%)
Dec 22, 2009	17.22	17.91	17.15	17.70	10,331,362	+0.29(+1.68%)
Dec 21, 2009	16.97	17.44	16.83	17.41	8,685,150	+0.46(+2.71%)
Dec 18, 2009	16.35	16.96	16.29	16.95	13,873,387	+0.75(+4.62%)
Dec 17, 2009	16.36	16.37	16.13	16.20	4,101,558	-0.29(-1.76%)
Dec 16, 2009	16.30	16.52	16.21	16.49	5,850,023	+0.24(+1.50%)
Dec 15, 2009	16.17	16.31	16.00	16.25	3,517,484	+0.04(+0.23%)
Dec 14, 2009	16.13	16.25	16.08	16.21	5,402,031	+0.41(+2.62%)
Dec 11, 2009	16.20	16.20	15.54	15.79	6,988,204	-0.36(-2.21%)
Dec 10, 2009	16.03	16.23	15.98	16.15	3,993,053	+0.23(+1.44%)
Dec 09, 2009	16.02	16.06	15.71	15.92	4,602,108	-0.09(-0.58%)
Dec 08, 2009	16.25	16.30	15.98	16.01	6,951,224	-0.43(-2.63%)
Dec 07, 2009	16.51	16.54	16.33	16.45	3,660,267	-0.02(-0.12%)
Dec 04, 2009	16.41	16.59	16.14	16.47	5,857,621	+0.31(+1.95%)
Dec 03, 2009	16.23	16.41	16.13	16.15	3,775,525	-0.01(-0.05%)
Dec 02, 2009	16.01	16.29	16.00	16.16	3,541,716	+0.10(+0.62%)
Dec 01, 2009	15.65	16.12	15.57	16.06	4,328,026	+0.41(+2.62%)
Nov 30, 2009	15.69	15.71	15.46	15.65	5,763,447	-0.14(-0.90%)
Nov 27, 2009	15.46	16.02	15.32	15.79	4,873,425	-0.46(-2.83%)
Nov 25, 2009	16.27	16.37	16.12	16.25	3,609,312	-0.09(-0.53%)
Nov 24, 2009	16.25	16.36	16.00	16.34	7,451,753	+0.23(+1.46%)
Nov 23, 2009	15.79	16.16	15.73	16.10	7,010,273	+0.48(+3.10%)
Nov 20, 2009	15.50	15.66	15.42	15.62	5,707,381	-0.00(-0.03%)
Nov 19, 2009	15.82	15.82	15.44	15.62	6,759,198	-0.26(-1.62%)
Nov 18, 2009	15.91	16.10	15.42	15.88	24,309,642	-0.50(-3.05%)
Nov 17, 2009	16.78	16.78	16.10	16.38	16,491,911	-0.31(-1.85%)
Nov 16, 2009	16.56	16.91	16.55	16.69	9,492,908	+0.18(+1.09%)
Nov 13, 2009	15.98	16.52	15.81	16.51	9,574,278	+0.81(+5.13%)
Nov 12, 2009	15.91	16.08	15.66	15.70	5,551,794	-0.16(-0.99%)
Nov 11, 2009	16.13	16.15	15.69	15.86	7,165,175	-0.03(-0.22%)
Nov 10, 2009	15.81	16.22	15.75	15.90	6,356,240	+0.04(+0.28%)
Nov 09, 2009	15.60	15.90	15.57	15.85	6,868,949	+0.62(+4.06%)
Nov 06, 2009	15.01	15.43	14.99	15.23	4,348,477	+0.09(+0.63%)
Nov 05, 2009	14.86	15.22	14.80	15.14	4,964,945	+0.47(+3.18%)
Nov 04, 2009	14.67	14.95	14.58	14.67	4,864,217	+0.04(+0.29%)
Nov 03, 2009	14.24	14.66	14.15	14.63	5,322,816	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.