Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	235.51	237.44	228.36	231.97	5,750,602	-4.86(-2.05%)
Oct 29, 2020	242.20	242.20	236.82	236.83	4,593,062	-1.29(-0.54%)
Oct 28, 2020	244.28	245.13	237.70	238.12	4,430,296	-11.85(-4.74%)
Oct 27, 2020	247.68	251.42	245.44	249.97	4,290,235	+8.31(+3.44%)
Oct 26, 2020	244.98	247.79	237.07	241.66	5,867,508	-8.53(-3.41%)
Oct 23, 2020	249.77	250.24	246.49	250.19	3,163,727	+0.85(+0.34%)
Oct 22, 2020	253.56	254.89	245.81	249.34	3,692,622	-4.55(-1.79%)
Oct 21, 2020	256.12	257.97	251.52	253.90	2,796,107	-1.74(-0.68%)
Oct 20, 2020	255.79	258.84	253.72	255.64	2,993,371	+0.96(+0.38%)
Oct 19, 2020	259.42	261.14	254.17	254.68	3,245,965	-3.54(-1.37%)
Oct 16, 2020	258.90	262.18	258.15	258.21	3,102,046	+0.83(+0.32%)
Oct 15, 2020	257.77	260.18	253.69	257.38	5,267,096	-4.10(-1.57%)
Oct 14, 2020	269.65	269.81	258.41	261.49	5,138,921	-4.99(-1.87%)
Oct 13, 2020	266.07	268.44	263.88	266.48	3,716,915	-0.24(-0.09%)
Oct 12, 2020	269.65	269.65	264.94	266.72	4,322,119	+1.09(+0.41%)
Oct 09, 2020	262.56	265.70	261.16	265.63	4,230,519	+5.75(+2.21%)
Oct 08, 2020	263.86	264.27	256.75	259.88	4,154,904	+0.24(+0.09%)
Oct 07, 2020	251.87	260.40	251.87	259.64	4,968,356	+9.83(+3.93%)
Oct 06, 2020	252.40	256.95	248.68	249.81	4,451,340	-1.39(-0.55%)
Oct 05, 2020	249.67	252.95	248.68	251.20	3,407,601	+3.68(+1.48%)
Oct 02, 2020	249.42	254.62	246.89	247.53	4,500,271	-5.59(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.