Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.66	15.66	15.66	15.66	169	+0.06(+0.38%)
Oct 30, 2002	15.48	15.60	15.42	15.60	1,356	+0.00(+0.00%)
Oct 29, 2002	15.60	15.60	15.60	15.60	1,017	-0.09(-0.56%)
Oct 28, 2002	15.69	15.69	15.69	15.69	169	+0.09(+0.57%)
Oct 25, 2002	15.60	15.60	15.60	15.60	678	+0.12(+0.76%)
Oct 24, 2002	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Oct 23, 2002	15.60	15.60	15.48	15.48	1,356	-0.24(-1.50%)
Oct 22, 2002	15.72	15.72	15.72	15.72	508	+0.15(+0.95%)
Oct 21, 2002	15.57	15.57	15.57	15.57	847	+0.00(+0.00%)
Oct 18, 2002	15.57	15.57	15.57	15.57	847	+0.12(+0.76%)
Oct 17, 2002	15.16	15.45	15.16	15.45	1,695	+0.41(+2.74%)
Oct 16, 2002	14.92	15.04	14.92	15.04	678	+0.18(+1.19%)
Oct 15, 2002	14.86	14.86	14.86	14.86	339	+0.12(+0.80%)
Oct 14, 2002	14.72	14.74	14.72	14.74	339	-0.09(-0.60%)
Oct 11, 2002	14.57	14.83	14.57	14.83	847	+0.15(+1.00%)
Oct 10, 2002	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Oct 09, 2002	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Oct 08, 2002	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Oct 07, 2002	15.04	15.04	14.69	14.69	2,034	-0.47(-3.11%)
Oct 04, 2002	15.16	15.16	15.16	15.16	508	-0.12(-0.77%)
Oct 03, 2002	15.27	15.27	15.27	15.27	169	+0.12(+0.78%)
Oct 02, 2002	15.16	15.16	15.16	15.16	0	+0.00(+0.00%)
Oct 01, 2002	15.04	15.16	15.04	15.16	2,034	+0.24(+1.58%)
Sep 30, 2002	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Sep 27, 2002	14.80	14.92	14.80	14.92	847	+0.24(+1.61%)
Sep 26, 2002	14.57	14.69	14.54	14.69	1,356	+0.00(+0.00%)
Sep 25, 2002	14.89	14.89	14.57	14.69	3,221	-0.32(-2.16%)
Sep 24, 2002	15.19	15.19	15.01	15.01	1,186	-0.18(-1.17%)
Sep 23, 2002	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Sep 20, 2002	15.07	15.19	15.07	15.19	678	+0.06(+0.39%)
Sep 19, 2002	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Sep 18, 2002	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Sep 17, 2002	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Sep 16, 2002	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Sep 13, 2002	15.13	15.13	15.13	15.13	169	-0.09(-0.58%)
Sep 12, 2002	15.22	15.22	15.22	15.22	339	+0.12(+0.78%)
Sep 11, 2002	15.33	15.33	14.86	15.10	2,373	-0.35(-2.29%)
Sep 10, 2002	15.22	15.45	15.22	15.45	1,356	+0.27(+1.75%)
Sep 09, 2002	15.07	15.19	15.07	15.19	1,186	-0.02(-0.12%)
Sep 06, 2002	14.74	15.20	14.74	15.20	5,256	+0.34(+2.30%)
Sep 05, 2002	14.98	14.98	14.74	14.86	3,560	-0.24(-1.56%)
Sep 04, 2002	15.10	15.10	15.10	15.10	339	-0.24(-1.54%)
Sep 03, 2002	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Aug 30, 2002	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Aug 29, 2002	15.33	15.33	15.33	15.33	508	+0.12(+0.78%)
Aug 28, 2002	15.22	15.22	15.22	15.22	339	+0.12(+0.78%)
Aug 27, 2002	15.10	15.10	15.10	15.10	508	+0.12(+0.79%)
Aug 26, 2002	15.45	15.45	14.86	14.98	6,612	-0.59(-3.79%)
Aug 23, 2002	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Aug 22, 2002	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Aug 21, 2002	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Aug 20, 2002	15.69	15.69	15.57	15.57	1,695	-0.12(-0.75%)
Aug 16, 2002	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Aug 15, 2002	15.57	15.69	15.57	15.69	1,526	+0.24(+1.53%)
Aug 14, 2002	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Aug 13, 2002	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Aug 12, 2002	15.45	15.45	15.45	15.45	0	+0.12(+0.77%)
Aug 07, 2002	15.33	15.33	15.33	15.33	678	+0.09(+0.58%)
Aug 06, 2002	14.92	15.25	14.92	15.25	2,543	+0.03(+0.19%)
Aug 05, 2002	15.39	15.39	15.22	15.22	356,076	+0.35(+2.38%)
Aug 02, 2002	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.