Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.76	94.76	94.76	0	-0.30(-0.31%)
Dec 28, 2017	95.14	95.29	94.84	95.06	2,895,634	+0.02(+0.02%)
Dec 27, 2017	95.34	95.53	94.72	95.03	4,560,097	-0.33(-0.34%)
Dec 26, 2017	94.79	95.48	94.66	95.36	4,423,200	+0.76(+0.80%)
Dec 22, 2017	94.50	95.11	94.30	94.60	6,255,565	+0.12(+0.13%)
Dec 21, 2017	91.88	94.88	91.64	94.48	13,353,945	+2.97(+3.25%)
Dec 20, 2017	91.04	91.82	90.57	91.51	8,301,865	+0.79(+0.88%)
Dec 19, 2017	91.08	91.40	90.46	90.71	6,076,207	+0.11(+0.12%)
Dec 18, 2017	90.77	91.81	90.55	90.61	6,148,599	-0.02(-0.03%)
Dec 15, 2017	91.17	91.19	90.46	90.63	14,831,901	+0.15(+0.17%)
Dec 14, 2017	90.69	91.04	90.45	90.48	4,936,879	-0.30(-0.33%)
Dec 13, 2017	90.40	90.96	89.83	90.78	5,812,265	+0.19(+0.21%)
Dec 12, 2017	90.59	91.39	90.50	90.59	5,680,995	-0.56(-0.61%)
Dec 11, 2017	91.05	91.67	90.92	91.15	7,833,749	+0.38(+0.42%)
Dec 08, 2017	90.80	91.02	90.15	90.77	5,445,882	+0.22(+0.24%)
Dec 07, 2017	90.45	90.91	90.05	90.55	6,484,624	+0.02(+0.02%)
Dec 06, 2017	90.82	91.50	90.47	90.54	6,410,697	-0.59(-0.65%)
Dec 05, 2017	91.24	91.89	90.95	91.13	5,787,141	-0.34(-0.37%)
Dec 04, 2017	90.69	92.57	90.36	91.47	9,731,741	+1.01(+1.11%)
Dec 01, 2017	90.69	91.18	90.16	90.46	9,026,101	+0.39(+0.44%)
Nov 30, 2017	88.76	90.19	88.74	90.07	10,432,148	+1.37(+1.54%)
Nov 29, 2017	87.96	88.75	87.68	88.70	4,836,287	+0.55(+0.63%)
Nov 28, 2017	87.74	88.42	87.61	88.15	5,290,571	+0.65(+0.74%)
Nov 27, 2017	87.69	87.83	87.23	87.49	5,932,226	-0.70(-0.79%)
Nov 24, 2017	88.22	88.45	88.04	88.19	2,304,232	+0.45(+0.52%)
Nov 22, 2017	87.42	88.40	87.29	87.74	5,219,681	+0.56(+0.64%)
Nov 21, 2017	87.15	87.70	86.99	87.18	6,067,115	+0.34(+0.39%)
Nov 20, 2017	86.87	87.07	86.62	86.84	6,122,223	+0.01(+0.01%)
Nov 17, 2017	86.80	87.04	86.22	86.83	5,730,275	+0.11(+0.12%)
Nov 16, 2017	87.24	87.67	86.58	86.72	7,779,656	-0.61(-0.69%)
Nov 15, 2017	87.15	87.91	87.04	87.33	7,161,750	-0.35(-0.40%)
Nov 14, 2017	87.61	87.93	87.18	87.68	9,329,551	-0.23(-0.26%)
Nov 13, 2017	87.91	88.31	87.50	87.91	5,705,707	+0.04(+0.04%)
Nov 10, 2017	87.52	87.97	87.07	87.88	6,876,600	-0.04(-0.05%)
Nov 09, 2017	86.92	88.12	86.71	87.92	6,805,024	+0.43(+0.49%)
Nov 08, 2017	87.58	87.85	86.92	87.49	6,791,187	-0.43(-0.49%)
Nov 07, 2017	88.03	88.49	87.35	87.92	6,959,975	+0.15(+0.17%)
Nov 06, 2017	86.52	87.86	86.23	87.77	7,933,454	+1.54(+1.78%)
Nov 03, 2017	86.60	86.80	86.04	86.23	5,469,700	-0.25(-0.29%)
Nov 02, 2017	87.15	87.34	86.02	86.49	5,773,423	-0.43(-0.49%)
Nov 01, 2017	87.22	87.72	86.50	86.92	6,707,711	+0.01(+0.01%)
Oct 31, 2017	85.83	87.28	85.36	86.91	9,540,812	+1.12(+1.31%)
Oct 30, 2017	84.87	86.32	84.62	85.78	10,024,836	+0.64(+0.75%)
Oct 27, 2017	87.09	87.29	84.42	85.15	19,380,870	-3.67(-4.14%)
Oct 26, 2017	89.08	89.24	88.60	88.82	5,456,920	+0.00(+0.00%)
Oct 25, 2017	89.24	89.57	88.60	88.82	6,070,719	-0.59(-0.66%)
Oct 24, 2017	89.60	89.93	89.29	89.41	5,963,857	+0.22(+0.25%)
Oct 23, 2017	89.03	89.47	88.83	89.19	5,163,717	+0.22(+0.24%)
Oct 20, 2017	88.95	89.08	88.54	88.97	6,566,379	+0.33(+0.37%)
Oct 19, 2017	88.54	89.05	88.45	88.64	6,102,837	+0.04(+0.04%)
Oct 18, 2017	89.54	90.01	88.48	88.60	7,340,895	-1.55(-1.72%)
Oct 17, 2017	90.16	90.55	89.86	90.16	6,459,749	+0.07(+0.07%)
Oct 16, 2017	89.87	90.66	89.56	90.09	7,334,854	+0.73(+0.81%)
Oct 13, 2017	89.83	89.99	89.32	89.36	6,187,423	+0.02(+0.02%)
Oct 12, 2017	88.86	89.73	88.72	89.35	5,239,999	-0.14(-0.16%)
Oct 11, 2017	89.40	89.63	88.93	89.49	5,235,407	+0.40(+0.45%)
Oct 10, 2017	88.79	89.85	88.71	89.09	7,578,179	+0.82(+0.93%)
Oct 09, 2017	88.00	88.55	87.75	88.27	3,936,338	+0.51(+0.58%)
Oct 06, 2017	88.45	88.60	87.59	87.76	4,711,600	-1.16(-1.31%)
Oct 05, 2017	88.08	89.01	87.99	88.93	7,295,314	+0.75(+0.85%)
Oct 04, 2017	88.36	88.39	87.84	88.18	4,591,741	-0.18(-0.20%)
Oct 03, 2017	87.80	88.68	87.75	88.36	5,190,141	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.