Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.11	52.11	51.16	51.56	206,979	-0.64(-1.22%)
Dec 28, 2023	51.55	52.23	51.55	52.19	148,259	+0.16(+0.31%)
Dec 27, 2023	52.21	52.45	51.81	52.04	162,160	-0.20(-0.38%)
Dec 26, 2023	52.08	52.51	51.82	52.23	168,551	+0.26(+0.50%)
Dec 22, 2023	52.24	52.68	51.79	51.98	163,746	+0.16(+0.31%)
Dec 21, 2023	52.17	52.44	51.47	51.82	248,281	-0.08(-0.15%)
Dec 20, 2023	53.13	53.63	51.89	51.90	322,284	-1.37(-2.58%)
Dec 19, 2023	52.33	53.47	52.19	53.27	358,504	+1.33(+2.56%)
Dec 18, 2023	52.57	52.67	51.92	51.94	395,551	-0.39(-0.74%)
Dec 15, 2023	53.23	53.36	52.09	52.32	1,108,669	-1.17(-2.19%)
Dec 14, 2023	54.27	54.52	53.33	53.50	335,970	-0.09(-0.17%)
Dec 13, 2023	52.15	53.97	51.79	53.59	414,880	+1.35(+2.59%)
Dec 12, 2023	52.35	52.36	51.50	52.23	139,455	+0.05(+0.10%)
Dec 11, 2023	51.78	52.19	51.48	52.19	203,014	+0.17(+0.32%)
Dec 08, 2023	52.50	53.11	51.77	52.02	152,086	-0.42(-0.80%)
Dec 07, 2023	52.26	52.50	51.71	52.43	159,250	+0.02(+0.04%)
Dec 06, 2023	52.95	53.19	52.38	52.41	212,628	-0.10(-0.19%)
Dec 05, 2023	52.74	53.26	52.14	52.51	191,032	-0.22(-0.41%)
Dec 04, 2023	50.98	52.75	50.98	52.73	221,693	+1.35(+2.63%)
Dec 01, 2023	50.02	51.41	49.57	51.38	208,025	+1.11(+2.21%)
Nov 30, 2023	49.91	50.44	49.62	50.27	249,380	+0.43(+0.86%)
Nov 29, 2023	50.57	50.61	49.67	49.84	146,871	-0.43(-0.85%)
Nov 28, 2023	50.40	50.72	49.99	50.27	131,489	-0.36(-0.71%)
Nov 27, 2023	50.80	51.02	50.15	50.62	141,177	-0.22(-0.43%)
Nov 24, 2023	50.48	50.85	50.38	50.84	70,143	+0.38(+0.75%)
Nov 22, 2023	50.24	50.59	49.93	50.47	127,684	+0.63(+1.26%)
Nov 21, 2023	49.94	50.02	49.29	49.84	140,233	-0.21(-0.42%)
Nov 20, 2023	50.98	50.98	49.93	50.05	183,338	-1.08(-2.12%)
Nov 17, 2023	51.10	51.35	50.80	51.13	285,069	+0.41(+0.80%)
Nov 16, 2023	51.39	51.39	50.70	50.72	166,501	-0.27(-0.53%)
Nov 15, 2023	51.44	52.10	50.88	50.99	293,311	-0.60(-1.16%)
Nov 14, 2023	50.01	51.62	49.57	51.59	406,380	+3.15(+6.51%)
Nov 13, 2023	48.51	48.82	48.20	48.44	219,228	-0.28(-0.57%)
Nov 10, 2023	49.53	49.53	48.68	48.72	187,293	-0.40(-0.81%)
Nov 09, 2023	49.66	49.70	48.87	49.11	188,786	-0.34(-0.68%)
Nov 08, 2023	50.56	50.83	49.03	49.45	231,497	-1.17(-2.32%)
Nov 07, 2023	51.35	51.35	50.49	50.62	119,903	-0.64(-1.24%)
Nov 06, 2023	51.89	52.11	51.24	51.26	197,430	-0.90(-1.73%)
Nov 03, 2023	51.14	52.81	50.68	52.17	344,982	+1.98(+3.94%)
Nov 02, 2023	49.35	50.25	49.20	50.19	294,558	+1.15(+2.34%)
Nov 01, 2023	48.07	49.18	47.88	49.04	313,941	+0.90(+1.87%)
Oct 31, 2023	48.06	48.31	47.41	48.14	351,767	+0.30(+0.62%)
Oct 30, 2023	48.29	48.66	47.78	47.84	360,456	-0.06(-0.12%)
Oct 27, 2023	48.24	48.61	47.54	47.90	399,153	-0.23(-0.47%)
Oct 26, 2023	47.76	48.35	45.90	48.13	341,824	+2.30(+5.03%)
Oct 25, 2023	45.50	46.11	45.50	45.83	307,988	-0.71(-1.53%)
Oct 24, 2023	46.66	47.14	46.54	46.54	273,518	+0.27(+0.58%)
Oct 23, 2023	46.16	46.94	46.06	46.27	294,508	-0.31(-0.66%)
Oct 20, 2023	47.17	47.52	46.55	46.58	467,717	-0.51(-1.09%)
Oct 19, 2023	47.34	47.83	47.04	47.09	227,937	-0.53(-1.12%)
Oct 18, 2023	48.19	48.39	47.20	47.63	198,964	-0.78(-1.61%)
Oct 17, 2023	48.56	49.19	48.32	48.41	320,562	-0.38(-0.77%)
Oct 16, 2023	47.67	48.81	47.40	48.78	375,780	+1.36(+2.88%)
Oct 13, 2023	47.84	47.84	47.15	47.42	269,682	-0.13(-0.27%)
Oct 12, 2023	48.35	48.35	47.06	47.55	247,251	-0.81(-1.68%)
Oct 11, 2023	48.24	48.40	47.81	48.36	176,349	+0.30(+0.62%)
Oct 10, 2023	48.22	48.57	47.92	48.06	167,417	-0.14(-0.29%)
Oct 09, 2023	47.55	48.50	47.55	48.20	202,266	+0.43(+0.89%)
Oct 06, 2023	47.14	48.01	46.84	47.77	220,154	+0.09(+0.19%)
Oct 05, 2023	46.43	47.84	46.18	47.69	441,858	+1.26(+2.70%)
Oct 04, 2023	46.24	46.48	45.54	46.43	252,366	+0.51(+1.12%)
Oct 03, 2023	45.49	45.98	44.94	45.91	373,617	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.