Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.90	18.64	16.73	18.11	630,980	+0.93(+5.44%)
Jul 30, 2015	18.71	19.06	17.05	17.17	788,170	-1.94(-10.16%)
Jul 29, 2015	19.15	19.21	18.96	19.12	222,524	-0.03(-0.18%)
Jul 28, 2015	19.36	19.38	18.94	19.15	292,680	-0.13(-0.65%)
Jul 27, 2015	19.17	19.43	19.14	19.28	187,641	+0.12(+0.61%)
Jul 24, 2015	19.19	19.37	19.08	19.16	163,997	-0.05(-0.26%)
Jul 23, 2015	19.64	19.64	19.17	19.21	176,661	-0.39(-1.97%)
Jul 22, 2015	19.49	19.82	19.49	19.59	125,282	+0.09(+0.47%)
Jul 21, 2015	19.90	19.91	19.43	19.50	205,018	-0.37(-1.86%)
Jul 20, 2015	20.16	20.16	19.81	19.87	108,660	-0.24(-1.17%)
Jul 17, 2015	20.35	20.38	20.02	20.11	150,007	-0.24(-1.20%)
Jul 16, 2015	20.00	20.49	20.00	20.35	208,807	+0.48(+2.41%)
Jul 15, 2015	19.91	19.91	19.70	19.87	177,398	+0.00(+0.00%)
Jul 14, 2015	19.89	19.93	19.70	19.87	233,356	-0.02(-0.08%)
Jul 13, 2015	19.91	20.02	19.78	19.89	106,732	+0.02(+0.08%)
Jul 10, 2015	19.65	19.97	19.60	19.87	180,019	+0.33(+1.68%)
Jul 09, 2015	19.96	20.08	19.53	19.54	165,678	-0.29(-1.48%)
Jul 08, 2015	19.84	19.99	19.71	19.84	143,724	-0.09(-0.46%)
Jul 07, 2015	19.85	20.00	19.73	19.93	161,187	+0.13(+0.68%)
Jul 06, 2015	19.53	19.84	19.36	19.80	291,171	+0.25(+1.29%)
Jul 02, 2015	19.57	19.54	19.54	19.54	117,839	+0.11(+0.56%)
Jul 01, 2015	19.28	19.54	19.22	19.43	226,742	+0.22(+1.14%)
Jun 30, 2015	19.52	19.52	19.18	19.22	248,809	-0.18(-0.95%)
Jun 29, 2015	19.70	19.78	19.38	19.40	230,065	-0.37(-1.87%)
Jun 26, 2015	19.54	19.80	19.43	19.77	391,956	+0.25(+1.29%)
Jun 25, 2015	19.75	19.75	19.50	19.52	196,489	-0.19(-0.94%)
Jun 24, 2015	19.74	19.77	19.54	19.70	182,744	-0.05(-0.26%)
Jun 23, 2015	19.65	19.78	19.43	19.75	216,725	+0.13(+0.64%)
Jun 22, 2015	19.59	19.84	19.52	19.63	224,894	+0.08(+0.43%)
Jun 19, 2015	19.69	19.77	19.45	19.54	718,198	-0.13(-0.68%)
Jun 18, 2015	19.33	19.72	19.31	19.68	267,905	+0.34(+1.74%)
Jun 17, 2015	19.28	19.53	19.25	19.34	194,172	+0.08(+0.44%)
Jun 16, 2015	19.23	19.39	18.99	19.26	313,558	-0.02(-0.09%)
Jun 15, 2015	19.83	19.83	19.07	19.28	477,723	-0.77(-3.82%)
Jun 12, 2015	20.02	20.08	19.89	20.04	131,369	-0.03(-0.13%)
Jun 11, 2015	20.15	20.15	19.94	20.07	201,444	+0.00(+0.00%)
Jun 10, 2015	19.99	20.26	19.95	20.07	208,285	+0.17(+0.85%)
Jun 09, 2015	19.89	20.00	19.79	19.90	121,272	+0.00(+0.00%)
Jun 08, 2015	19.98	20.03	19.80	19.90	141,078	-0.14(-0.71%)
Jun 05, 2015	19.87	19.87	19.63	20.04	357,538	+0.11(+0.55%)
Jun 04, 2015	20.18	20.36	19.93	19.93	347,588	-0.37(-1.82%)
Jun 03, 2015	20.44	20.47	20.20	20.30	230,596	-0.17(-0.82%)
Jun 02, 2015	20.18	20.50	20.05	20.47	232,045	+0.17(+0.83%)
Jun 01, 2015	20.10	20.36	19.93	20.30	192,948	+0.21(+1.05%)
May 29, 2015	20.03	20.12	19.79	20.09	342,641	+0.02(+0.08%)
May 28, 2015	20.04	20.07	19.83	20.07	204,773	+0.04(+0.21%)
May 27, 2015	19.84	20.07	19.69	20.03	169,721	+0.23(+1.15%)
May 26, 2015	20.06	20.10	19.73	19.80	134,399	-0.39(-1.92%)
May 22, 2015	20.33	20.19	20.19	20.19	196,320	-0.13(-0.66%)
May 21, 2015	20.31	20.37	20.14	20.33	140,785	+0.02(+0.08%)
May 20, 2015	20.23	20.34	20.15	20.31	145,520	+0.08(+0.37%)
May 19, 2015	20.17	20.26	19.95	20.23	236,824	+0.01(+0.04%)
May 18, 2015	19.99	20.24	19.98	20.23	231,234	+0.13(+0.63%)
May 15, 2015	20.16	20.38	19.97	20.10	348,156	+0.00(+0.00%)
May 14, 2015	19.94	20.21	19.87	20.10	192,684	+0.29(+1.44%)
May 13, 2015	20.02	20.11	19.74	19.81	281,261	-0.16(-0.80%)
May 12, 2015	20.09	20.09	19.77	19.97	198,717	-0.26(-1.29%)
May 11, 2015	19.84	20.31	19.84	20.23	275,232	+0.26(+1.31%)
May 08, 2015	20.02	20.02	19.79	19.97	377,527	+0.08(+0.38%)
May 07, 2015	19.96	20.07	19.79	19.90	320,946	-0.07(-0.35%)
May 06, 2015	20.04	20.11	19.84	19.97	328,167	-0.03(-0.13%)
May 05, 2015	20.49	20.66	19.83	19.99	357,769	-0.49(-2.41%)
May 04, 2015	20.56	20.78	20.33	20.48	362,119	+0.57(+2.85%)
May 01, 2015	19.99	20.02	19.62	19.92	251,303	-0.02(-0.08%)
Apr 30, 2015	20.38	20.60	19.82	19.93	366,406	-0.48(-2.37%)
Apr 29, 2015	20.68	20.73	20.21	20.42	336,203	-0.38(-1.85%)
Apr 28, 2015	20.48	20.83	20.34	20.80	163,462	+0.34(+1.67%)
Apr 27, 2015	20.76	20.86	20.28	20.46	208,176	-0.19(-0.93%)
Apr 24, 2015	20.33	20.74	20.33	20.65	180,414	+0.39(+1.94%)
Apr 23, 2015	20.36	20.42	20.23	20.26	350,299	-0.09(-0.45%)
Apr 22, 2015	20.22	20.46	20.12	20.35	312,865	+0.08(+0.41%)
Apr 21, 2015	20.51	20.63	20.23	20.27	179,435	-0.18(-0.90%)
Apr 20, 2015	20.32	20.53	20.21	20.45	249,239	+0.30(+1.49%)
Apr 17, 2015	20.28	20.44	20.10	20.15	271,994	-0.28(-1.35%)
Apr 16, 2015	20.44	20.48	20.25	20.43	121,315	-0.02(-0.12%)
Apr 15, 2015	20.75	20.88	20.36	20.45	182,647	-0.25(-1.21%)
Apr 14, 2015	20.53	21.08	20.33	20.70	312,939	+0.20(+0.98%)
Apr 13, 2015	20.46	20.58	20.40	20.50	214,751	+0.07(+0.33%)
Apr 10, 2015	20.31	20.44	20.23	20.43	144,619	+0.25(+1.24%)
Apr 09, 2015	20.45	20.45	20.14	20.18	145,789	-0.24(-1.19%)
Apr 08, 2015	20.72	20.94	20.21	20.43	269,140	-0.25(-1.21%)
Apr 07, 2015	20.94	21.12	20.67	20.68	240,151	-0.29(-1.39%)
Apr 06, 2015	20.75	21.00	20.75	20.97	253,088	+0.23(+1.09%)
Apr 02, 2015	20.64	20.74	20.74	20.74	194,831	+0.09(+0.45%)
Apr 01, 2015	20.39	20.66	20.25	20.65	270,358	+0.18(+0.90%)
Mar 31, 2015	20.64	20.78	20.18	20.47	693,355	-0.25(-1.21%)
Mar 30, 2015	20.66	20.86	20.56	20.72	217,071	+0.15(+0.73%)
Mar 27, 2015	20.60	20.75	20.47	20.57	239,879	+0.02(+0.08%)
Mar 26, 2015	20.88	21.03	20.52	20.55	156,513	-0.35(-1.68%)
Mar 25, 2015	21.14	21.32	20.86	20.90	154,443	-0.20(-0.95%)
Mar 24, 2015	21.20	21.44	21.05	21.10	139,878	-0.13(-0.63%)
Mar 23, 2015	21.25	21.39	21.06	21.24	183,452	-0.02(-0.08%)
Mar 20, 2015	21.34	21.57	21.21	21.25	691,740	+0.05(+0.24%)
Mar 19, 2015	21.04	21.37	20.97	21.20	240,863	+0.08(+0.40%)
Mar 18, 2015	20.79	21.12	20.73	21.12	287,330	+0.33(+1.57%)
Mar 17, 2015	20.68	20.88	20.66	20.79	203,160	+0.03(+0.16%)
Mar 16, 2015	20.85	21.06	20.70	20.76	247,819	+0.04(+0.20%)
Mar 13, 2015	20.79	20.85	20.53	20.72	280,675	-0.03(-0.16%)
Mar 12, 2015	20.67	21.01	20.58	20.75	202,008	+0.26(+1.26%)
Mar 11, 2015	20.09	20.65	20.00	20.49	593,352	+0.47(+2.34%)
Mar 10, 2015	19.99	20.22	19.94	20.03	175,056	-0.13(-0.62%)
Mar 09, 2015	19.99	20.26	19.99	20.15	245,761	+0.18(+0.92%)
Mar 06, 2015	20.27	20.37	19.80	19.97	325,129	-0.52(-2.53%)
Mar 05, 2015	20.50	20.73	20.36	20.48	219,456	-0.01(-0.04%)
Mar 04, 2015	20.14	20.62	20.29	20.49	230,236	+0.20(+0.99%)
Mar 03, 2015	20.51	20.69	20.19	20.29	277,665	-0.32(-1.54%)
Mar 02, 2015	21.27	21.27	20.59	20.61	361,314	-0.63(-2.95%)
Feb 27, 2015	21.11	21.35	21.07	21.24	498,213	+0.09(+0.43%)
Feb 26, 2015	20.88	21.22	20.56	21.14	272,162	+0.59(+2.88%)
Feb 25, 2015	20.49	20.88	20.38	20.55	260,227	+0.06(+0.28%)
Feb 24, 2015	20.34	20.73	20.21	20.49	224,991	+0.12(+0.57%)
Feb 23, 2015	20.00	20.38	19.80	20.38	199,271	+0.38(+1.88%)
Feb 20, 2015	20.03	20.10	19.73	20.00	277,158	+0.00(+0.00%)
Feb 19, 2015	20.46	20.52	19.96	20.00	215,146	-0.44(-2.17%)
Feb 18, 2015	19.84	20.46	19.84	20.44	290,757	+0.53(+2.64%)
Feb 17, 2015	20.02	20.07	19.77	19.92	334,507	-0.05(-0.25%)
Feb 13, 2015	20.03	19.97	19.97	19.97	185,131	-0.08(-0.42%)
Feb 12, 2015	20.21	20.27	20.02	20.05	169,685	-0.09(-0.46%)
Feb 11, 2015	20.52	20.54	20.06	20.14	94,061	-0.39(-1.91%)
Feb 10, 2015	20.32	20.63	20.18	20.53	354,235	+0.25(+1.23%)
Feb 09, 2015	20.43	20.67	20.22	20.28	153,457	-0.14(-0.70%)
Feb 06, 2015	21.01	21.01	20.25	20.43	232,620	-0.64(-3.05%)
Feb 05, 2015	20.78	21.21	20.78	21.07	374,184	+0.34(+1.64%)
Feb 04, 2015	21.14	21.25	20.66	20.73	216,804	-0.49(-2.31%)
Feb 03, 2015	20.74	21.23	20.54	21.22	258,500	+0.46(+2.24%)
Feb 02, 2015	20.35	20.80	20.24	20.75	306,649	+0.40(+1.96%)
Jan 30, 2015	21.37	21.53	20.33	20.36	306,927	-1.18(-5.47%)
Jan 29, 2015	20.87	21.56	20.87	21.53	176,848	+0.67(+3.22%)
Jan 28, 2015	21.28	21.30	20.75	20.86	163,828	-0.32(-1.53%)
Jan 27, 2015	21.09	21.31	21.09	21.18	205,355	-0.10(-0.47%)
Jan 26, 2015	21.24	21.29	20.97	21.28	285,711	-0.04(-0.19%)
Jan 23, 2015	21.09	21.43	20.99	21.33	186,513	+0.19(+0.90%)
Jan 22, 2015	20.91	21.14	20.72	21.14	187,890	+0.37(+1.80%)
Jan 21, 2015	20.76	20.97	20.58	20.76	167,758	-0.04(-0.20%)
Jan 20, 2015	20.94	21.04	20.73	20.80	180,846	-0.07(-0.36%)
Jan 16, 2015	20.30	20.93	20.30	20.88	223,689	+0.48(+2.36%)
Jan 15, 2015	20.59	20.60	20.15	20.40	603,021	-0.10(-0.49%)
Jan 14, 2015	20.16	20.63	20.16	20.50	202,925	+0.17(+0.86%)
Jan 13, 2015	20.10	20.72	20.02	20.32	531,691	+0.31(+1.53%)
Jan 12, 2015	20.05	20.13	19.63	20.02	197,662	+0.02(+0.08%)
Jan 09, 2015	20.21	20.26	19.95	20.00	131,414	-0.24(-1.19%)
Jan 08, 2015	20.41	20.48	20.02	20.24	281,132	+0.06(+0.29%)
Jan 07, 2015	20.12	20.25	19.96	20.18	119,248	+0.21(+1.04%)
Jan 06, 2015	20.27	20.45	19.86	19.97	170,202	-0.22(-1.07%)
Jan 05, 2015	20.26	20.45	20.16	20.19	177,394	-0.24(-1.18%)
Jan 02, 2015	20.55	20.58	20.14	20.43	124,449	+0.02(+0.08%)
Dec 31, 2014	20.99	20.41	20.41	20.41	121,159	-0.46(-2.22%)
Dec 30, 2014	21.22	21.27	20.85	20.88	170,350	-0.36(-1.68%)
Dec 29, 2014	20.94	21.37	20.80	21.23	387,490	+0.34(+1.63%)
Dec 26, 2014	20.77	21.04	20.77	20.89	147,620	+0.19(+0.92%)
Dec 24, 2014	20.46	20.70	20.70	20.70	71,008	+0.28(+1.38%)
Dec 23, 2014	20.52	20.57	20.16	20.42	252,178	+0.07(+0.33%)
Dec 22, 2014	20.07	20.36	19.87	20.36	214,546	+0.27(+1.36%)
Dec 19, 2014	20.22	20.35	19.96	20.08	599,756	-0.17(-0.82%)
Dec 18, 2014	19.70	20.27	19.65	20.25	748,881	+0.72(+3.70%)
Dec 17, 2014	19.37	19.67	19.31	19.53	539,369	+0.17(+0.90%)
Dec 16, 2014	19.49	19.61	19.32	19.35	582,889	-0.15(-0.77%)
Dec 15, 2014	19.66	19.67	19.32	19.50	299,182	+0.01(+0.04%)
Dec 12, 2014	19.66	19.75	19.48	19.49	157,414	-0.41(-2.04%)
Dec 11, 2014	20.02	20.15	19.87	19.90	168,021	-0.08(-0.42%)
Dec 10, 2014	20.47	20.56	19.98	19.98	230,366	-0.61(-2.98%)
Dec 09, 2014	19.65	20.60	19.61	20.60	334,989	+0.84(+4.24%)
Dec 08, 2014	20.07	20.70	19.75	19.76	450,891	-0.40(-1.98%)
Dec 05, 2014	19.96	20.18	19.87	20.16	435,596	+0.13(+0.66%)
Dec 04, 2014	20.20	20.31	19.90	20.02	425,499	-0.12(-0.62%)
Dec 03, 2014	20.74	20.92	20.15	20.15	388,804	-0.63(-3.03%)
Dec 02, 2014	20.60	21.07	20.55	20.78	371,902	+0.17(+0.85%)
Dec 01, 2014	20.80	20.94	20.58	20.60	169,096	-0.19(-0.92%)
Nov 28, 2014	21.20	21.38	20.79	20.80	180,362	-0.33(-1.57%)
Nov 26, 2014	20.66	21.13	21.13	21.13	149,249	+0.35(+1.68%)
Nov 25, 2014	20.63	20.83	20.50	20.78	264,728	+0.23(+1.13%)
Nov 24, 2014	20.41	20.55	20.34	20.55	209,264	+0.14(+0.69%)
Nov 21, 2014	20.81	20.81	20.39	20.41	168,208	-0.07(-0.32%)
Nov 20, 2014	20.50	20.60	20.30	20.47	140,411	-0.02(-0.12%)
Nov 19, 2014	20.62	20.74	20.20	20.50	154,064	-0.21(-1.00%)
Nov 18, 2014	20.54	20.87	20.53	20.70	314,734	+0.23(+1.13%)
Nov 17, 2014	20.45	20.65	20.40	20.47	176,617	-0.05(-0.24%)
Nov 14, 2014	20.62	20.75	20.48	20.52	114,489	-0.12(-0.60%)
Nov 13, 2014	21.23	21.37	20.62	20.65	146,876	-0.51(-2.39%)
Nov 12, 2014	21.02	21.19	20.89	21.15	163,419	-0.02(-0.08%)
Nov 11, 2014	21.31	21.31	20.97	21.17	159,722	-0.09(-0.43%)
Nov 10, 2014	21.45	21.45	21.06	21.26	192,932	-0.23(-1.08%)
Nov 07, 2014	21.35	21.53	21.28	21.49	182,604	+0.13(+0.62%)
Nov 06, 2014	21.34	21.61	21.25	21.36	146,790	-0.04(-0.18%)
Nov 05, 2014	21.67	21.67	21.32	21.40	181,313	-0.11(-0.50%)
Nov 04, 2014	21.51	21.74	21.42	21.51	264,615	+0.01(+0.04%)
Nov 03, 2014	21.48	21.70	21.39	21.50	229,634	+0.04(+0.19%)
Oct 31, 2014	21.33	21.49	20.87	21.46	349,618	+0.47(+2.24%)
Oct 30, 2014	20.81	21.15	20.50	20.99	354,378	+0.38(+1.84%)
Oct 29, 2014	20.67	20.76	20.37	20.61	241,927	+0.00(+0.00%)
Oct 28, 2014	20.11	20.62	20.11	20.61	371,979	+0.53(+2.63%)
Oct 27, 2014	20.04	20.12	19.85	20.08	134,522	+0.06(+0.29%)
Oct 24, 2014	20.14	20.27	20.00	20.02	101,526	-0.10(-0.49%)
Oct 23, 2014	20.05	20.31	19.98	20.12	182,298	+0.21(+1.03%)
Oct 22, 2014	20.11	20.35	19.85	19.91	186,143	-0.14(-0.70%)
Oct 21, 2014	20.05	20.22	19.95	20.05	130,879	+0.02(+0.12%)
Oct 20, 2014	19.71	20.03	19.71	20.03	146,680	+0.32(+1.63%)
Oct 17, 2014	20.28	20.37	19.71	19.71	179,185	-0.41(-2.05%)
Oct 16, 2014	19.73	20.32	19.62	20.12	243,934	+0.18(+0.91%)
Oct 15, 2014	19.85	20.11	19.63	19.94	260,321	+0.07(+0.33%)
Oct 14, 2014	19.77	20.13	19.75	19.87	302,185	+0.18(+0.92%)
Oct 13, 2014	19.20	19.78	19.19	19.69	243,344	+0.59(+3.06%)
Oct 10, 2014	18.89	19.40	18.89	19.11	152,901	+0.11(+0.56%)
Oct 09, 2014	19.26	19.33	18.96	19.00	120,300	-0.33(-1.71%)
Oct 08, 2014	18.71	19.42	18.56	19.33	180,871	+0.59(+3.12%)
Oct 07, 2014	18.83	18.96	18.69	18.74	103,048	-0.15(-0.78%)
Oct 06, 2014	19.10	19.25	18.84	18.89	135,248	-0.19(-0.99%)
Oct 03, 2014	19.11	19.26	18.81	19.08	137,994	+0.13(+0.70%)
Oct 02, 2014	18.20	19.04	18.20	18.95	244,190	+0.68(+3.70%)
Oct 01, 2014	18.57	18.65	18.12	18.27	442,745	-0.22(-1.20%)
Sep 30, 2014	18.79	18.94	18.47	18.50	241,227	-0.33(-1.75%)
Sep 29, 2014	18.67	18.92	18.57	18.83	186,725	+0.12(+0.66%)
Sep 26, 2014	18.61	18.71	18.47	18.70	142,164	+0.10(+0.53%)
Sep 25, 2014	18.93	18.93	18.54	18.60	159,495	-0.30(-1.57%)
Sep 24, 2014	18.94	19.05	18.79	18.90	112,283	-0.06(-0.30%)
Sep 23, 2014	19.09	19.15	18.96	18.96	157,297	-0.14(-0.73%)
Sep 22, 2014	19.11	19.15	18.97	19.10	106,456	-0.01(-0.04%)
Sep 19, 2014	19.30	19.41	18.98	19.11	424,737	-0.18(-0.94%)
Sep 18, 2014	19.45	19.46	19.26	19.29	147,193	-0.10(-0.51%)
Sep 17, 2014	19.52	19.58	19.31	19.39	98,266	-0.13(-0.68%)
Sep 16, 2014	19.29	19.58	19.29	19.52	116,000	+0.14(+0.72%)
Sep 15, 2014	19.62	19.77	19.37	19.38	129,096	-0.15(-0.76%)
Sep 12, 2014	19.67	19.69	19.40	19.53	181,604	-0.16(-0.84%)
Sep 11, 2014	19.38	19.73	19.27	19.69	144,002	+0.30(+1.53%)
Sep 10, 2014	19.49	19.49	19.26	19.40	103,729	-0.07(-0.38%)
Sep 09, 2014	19.80	19.80	19.42	19.47	132,492	-0.30(-1.50%)
Sep 08, 2014	19.94	19.96	19.71	19.77	75,030	-0.23(-1.15%)
Sep 05, 2014	19.80	20.03	19.80	20.00	96,277	+0.12(+0.62%)
Sep 04, 2014	19.86	19.91	19.78	19.87	146,602	+0.00(+0.00%)
Sep 03, 2014	19.90	20.03	19.76	19.87	141,629	+0.01(+0.04%)
Sep 02, 2014	20.17	20.17	19.75	19.87	157,209	-0.21(-1.07%)
Aug 29, 2014	19.92	20.08	20.08	20.08	253,672	+0.26(+1.29%)
Aug 28, 2014	19.97	20.00	19.78	19.82	94,746	-0.14(-0.70%)
Aug 27, 2014	19.87	19.98	19.76	19.96	146,118	+0.03(+0.17%)
Aug 26, 2014	19.78	19.99	19.78	19.93	120,495	+0.16(+0.79%)
Aug 25, 2014	19.99	20.00	19.62	19.77	156,533	-0.14(-0.70%)
Aug 22, 2014	19.84	19.95	19.84	19.91	173,921	+0.10(+0.50%)
Aug 21, 2014	19.81	19.89	19.69	19.82	314,550	+0.02(+0.13%)
Aug 20, 2014	20.05	20.06	19.67	19.79	114,810	-0.30(-1.52%)
Aug 19, 2014	19.99	20.14	19.94	20.10	78,660	+0.18(+0.91%)
Aug 18, 2014	19.96	20.07	19.89	19.91	124,297	+0.15(+0.75%)
Aug 15, 2014	19.96	20.03	19.66	19.77	178,077	+0.02(+0.08%)
Aug 14, 2014	19.57	19.79	19.57	19.75	87,557	+0.21(+1.05%)
Aug 13, 2014	19.41	19.61	19.38	19.54	117,378	+0.26(+1.32%)
Aug 12, 2014	19.48	19.62	19.15	19.29	146,163	-0.30(-1.52%)
Aug 11, 2014	19.59	19.77	19.46	19.59	103,579	+0.14(+0.72%)
Aug 08, 2014	19.04	19.51	19.04	19.45	149,353	+0.40(+2.08%)
Aug 07, 2014	19.21	19.30	18.95	19.05	156,282	-0.14(-0.72%)
Aug 06, 2014	18.80	19.20	18.80	19.19	150,646	+0.34(+1.78%)
Aug 05, 2014	18.91	19.34	18.73	18.85	258,793	-0.11(-0.60%)
Aug 04, 2014	18.95	19.02	18.50	18.97	269,939	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.