Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.59	37.45	36.41	37.00	1,372,037	+0.54(+1.48%)
Jul 30, 2018	36.91	37.05	36.30	36.46	257,423	-0.54(-1.46%)
Jul 27, 2018	37.68	37.95	36.86	37.00	273,704	-0.77(-2.03%)
Jul 26, 2018	36.55	38.04	36.46	37.77	301,060	+0.86(+2.32%)
Jul 25, 2018	37.00	37.32	36.62	36.91	256,190	-0.18(-0.49%)
Jul 24, 2018	36.91	37.23	36.59	37.09	196,749	+0.05(+0.12%)
Jul 23, 2018	36.50	37.25	36.41	37.05	195,589	+0.45(+1.23%)
Jul 20, 2018	37.09	37.13	36.57	36.59	107,387	-0.45(-1.22%)
Jul 19, 2018	36.46	37.27	36.46	37.05	134,663	+0.41(+1.11%)
Jul 18, 2018	36.55	36.77	36.28	36.64	107,348	+0.00(+0.00%)
Jul 17, 2018	36.86	37.32	36.59	36.64	111,150	-0.27(-0.73%)
Jul 16, 2018	36.91	37.00	36.50	36.91	151,241	+0.05(+0.12%)
Jul 13, 2018	36.65	37.05	36.59	36.86	110,600	+0.18(+0.49%)
Jul 12, 2018	36.95	36.95	36.37	36.68	140,838	-0.18(-0.49%)
Jul 11, 2018	37.00	37.36	36.82	36.86	146,519	-0.14(-0.37%)
Jul 10, 2018	36.73	37.09	36.59	37.00	233,143	+0.18(+0.49%)
Jul 09, 2018	37.95	38.04	36.73	36.82	227,428	-1.04(-2.73%)
Jul 06, 2018	37.36	38.04	37.13	37.86	154,047	+0.59(+1.57%)
Jul 05, 2018	36.46	37.32	36.28	37.27	266,539	+0.86(+2.35%)
Jul 03, 2018		36.41	36.41	36.41	0	+0.50(+1.38%)
Jul 02, 2018	34.97	35.92	34.97	35.92	213,471	+0.86(+2.44%)
Jun 29, 2018	35.24	35.42	34.88	35.06	185,241	-0.18(-0.51%)
Jun 28, 2018	35.38	35.78	35.06	35.24	181,240	-0.13(-0.38%)
Jun 27, 2018	35.92	35.92	35.33	35.38	220,698	-0.63(-1.75%)
Jun 26, 2018	35.87	36.32	35.60	36.01	187,578	+0.09(+0.25%)
Jun 25, 2018	36.01	36.14	35.74	35.92	267,649	-0.09(-0.25%)
Jun 22, 2018	36.05	36.23	35.72	36.01	830,175	+0.09(+0.25%)
Jun 21, 2018	36.05	36.05	35.65	35.92	152,645	-0.09(-0.25%)
Jun 20, 2018	35.92	36.16	35.74	36.01	188,528	+0.14(+0.38%)
Jun 19, 2018	35.56	36.01	35.56	35.87	200,319	+0.14(+0.38%)
Jun 18, 2018	35.60	35.83	35.33	35.74	183,183	+0.14(+0.38%)
Jun 15, 2018		35.65	35.33	35.60	334,373	+0.27(+0.76%)
Jun 14, 2018	34.93	35.38	34.79	35.33	166,658	+0.45(+1.29%)
Jun 13, 2018	35.15	35.33	34.75	34.88	164,309	-0.32(-0.90%)
Jun 12, 2018	34.93	35.38	34.93	35.20	177,714	+0.32(+0.90%)
Jun 11, 2018	35.11	35.29	34.61	34.88	170,661	-0.27(-0.77%)
Jun 08, 2018	35.24	35.60	34.93	35.15	201,953	-0.05(-0.13%)
Jun 07, 2018	35.11	35.33	34.84	35.20	163,968	+0.18(+0.51%)
Jun 06, 2018			34.75	35.02	194,898	-0.59(-1.64%)
Jun 05, 2018	35.78	35.87	35.51	35.60	181,585	-0.32(-0.88%)
Jun 04, 2018	36.19	36.41	35.58	35.92	365,834	-0.09(-0.25%)
Jun 01, 2018	36.50	36.50	35.92	36.01	240,048	-0.23(-0.62%)
May 31, 2018	37.09	37.16	36.19	36.23	215,173	-0.95(-2.54%)
May 30, 2018	37.36	37.50	37.09	37.18	286,191	+0.05(+0.12%)
May 29, 2018	36.46	37.41	36.46	37.13	407,459	+0.45(+1.23%)
May 25, 2018		36.68	36.68	36.68	0	+0.18(+0.49%)
May 24, 2018	35.96	36.64	35.83	36.50	370,731	+0.59(+1.63%)
May 23, 2018	35.42	35.96	35.33	35.92	175,702	+0.50(+1.40%)
May 22, 2018	35.65	35.79	35.38	35.42	152,888	-0.18(-0.51%)
May 21, 2018	35.20	35.69	35.11	35.60	249,175	+0.59(+1.67%)
May 18, 2018	34.70	35.20	34.70	35.02	495,590	+0.41(+1.17%)
May 17, 2018	34.70	34.79	34.43	34.61	159,780	-0.09(-0.26%)
May 16, 2018	34.70	34.96	34.34	34.70	259,631	+0.05(+0.13%)
May 15, 2018	34.88	34.93	34.48	34.66	182,916	-0.36(-1.03%)
May 14, 2018	35.69	35.74	34.93	35.02	184,009	-0.68(-1.89%)
May 11, 2018	35.74	35.96	35.56	35.69	199,243	-0.09(-0.25%)
May 10, 2018	35.33	35.87	35.20	35.78	213,380	+0.54(+1.53%)
May 09, 2018	35.29	35.51	34.97	35.24	296,640	+0.00(+0.00%)
May 08, 2018	35.65	35.65	34.88	35.24	246,412	-0.54(-1.51%)
May 07, 2018	36.10	36.28	35.65	35.78	210,513	-0.27(-0.75%)
May 04, 2018	35.74	36.23	35.47	36.05	319,426	+0.21(+0.60%)
May 03, 2018	35.57	36.11	34.90	35.84	406,507	+0.09(+0.25%)
May 02, 2018	35.30	35.84	34.77	35.75	702,110	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.