Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.94	31.78	30.94	31.69	328,300	+0.71(+2.28%)
Mar 30, 2017	30.94	31.07	30.59	30.99	178,084	+0.04(+0.14%)
Mar 29, 2017	30.54	31.07	30.34	30.94	137,976	+0.40(+1.30%)
Mar 28, 2017	30.54	30.54	30.10	30.54	325,194	-0.13(-0.43%)
Mar 27, 2017	30.99	31.12	30.45	30.68	171,131	-0.31(-1.00%)
Mar 24, 2017	30.76	31.21	30.68	30.99	167,286	+0.22(+0.72%)
Mar 23, 2017	30.85	31.38	30.59	30.76	186,142	-0.09(-0.29%)
Mar 22, 2017	30.99	31.12	30.50	30.85	160,155	+0.00(+0.00%)
Mar 21, 2017	30.85	31.25	30.54	30.85	188,060	+0.00(+0.00%)
Mar 20, 2017	30.85	31.07	30.59	30.85	187,861	+0.13(+0.43%)
Mar 17, 2017	30.45	30.99	30.37	30.72	741,276	+0.27(+0.87%)
Mar 16, 2017	30.90	30.90	30.32	30.45	341,024	-0.40(-1.29%)
Mar 15, 2017	30.54	31.21	30.54	30.85	499,208	+0.40(+1.31%)
Mar 14, 2017	30.50	30.54	30.28	30.45	148,099	-0.09(-0.29%)
Mar 13, 2017		30.76	30.32	30.54	153,096	+0.09(+0.29%)
Mar 10, 2017	30.54	30.59	30.19	30.45	183,074	+0.13(+0.44%)
Mar 09, 2017	30.45	30.82	30.32	30.32	137,725	-0.22(-0.72%)
Mar 08, 2017	31.52	31.52	30.50	30.54	157,487	-0.97(-3.09%)
Mar 07, 2017	31.82	31.96	31.52	31.52	165,743	-0.31(-0.97%)
Mar 06, 2017	32.13	32.22	31.82	31.82	137,950	-0.44(-1.37%)
Mar 03, 2017	32.84	32.89	32.00	32.27	178,252	-0.53(-1.62%)
Mar 02, 2017	32.66	33.15	32.15	32.80	197,430	+0.09(+0.27%)
Mar 01, 2017	32.53	33.02	32.36	32.71	354,891	+0.22(+0.68%)
Feb 28, 2017	32.62	32.78	32.36	32.49	259,056	-0.18(-0.54%)
Feb 27, 2017	32.66	33.00	32.44	32.66	263,398	-0.04(-0.14%)
Feb 24, 2017	32.05	33.24	30.99	32.71	414,801	-0.53(-1.60%)
Feb 23, 2017	31.47	33.24	31.21	33.24	269,396	+1.86(+5.92%)
Feb 22, 2017	31.47	31.47	31.07	31.38	121,349	-0.04(-0.14%)
Feb 21, 2017	30.85	31.43	30.71	31.43	157,642	+0.57(+1.86%)
Feb 17, 2017		30.85	30.85	30.85	0	+0.27(+0.87%)
Feb 16, 2017	30.63	30.81	30.28	30.59	166,520	-0.13(-0.43%)
Feb 15, 2017	30.15	30.72	29.99	30.72	144,631	+0.27(+0.87%)
Feb 14, 2017	31.07	31.07	30.37	30.45	203,615	-0.49(-1.57%)
Feb 13, 2017	30.54	30.99	30.41	30.94	152,613	+0.31(+1.01%)
Feb 10, 2017	30.28	30.72	30.15	30.63	105,558	+0.44(+1.46%)
Feb 09, 2017	29.92	30.23	29.79	30.19	113,364	+0.27(+0.89%)
Feb 08, 2017	29.70	30.19	29.66	29.92	106,020	+0.04(+0.15%)
Feb 07, 2017	29.84	29.97	29.53	29.88	115,266	+0.04(+0.15%)
Feb 06, 2017	30.06	30.15	29.73	29.84	222,465	-0.22(-0.74%)
Feb 03, 2017	30.10	30.19	29.79	30.06	159,297	+0.09(+0.29%)
Feb 02, 2017	29.61	30.19	29.61	29.97	150,707	+0.38(+1.28%)
Feb 01, 2017	30.29	30.47	29.50	29.59	182,201	-0.75(-2.46%)
Jan 31, 2017	29.90	30.42	29.68	30.34	181,844	+0.48(+1.62%)
Jan 30, 2017	30.51	30.51	29.81	29.85	164,821	-0.70(-2.30%)
Jan 27, 2017	30.78	30.78	30.29	30.56	129,099	-0.09(-0.29%)
Jan 26, 2017	30.95	31.22	30.56	30.64	184,449	-0.22(-0.71%)
Jan 25, 2017	30.16	30.91	29.94	30.86	277,124	+0.92(+3.08%)
Jan 24, 2017	29.50	30.09	29.37	29.94	167,507	+0.44(+1.49%)
Jan 23, 2017	29.41	29.64	29.28	29.50	122,524	+0.13(+0.45%)
Jan 20, 2017	28.93	29.54	28.93	29.37	193,928	+0.40(+1.37%)
Jan 19, 2017	28.93	29.10	28.73	28.97	152,759	-0.13(-0.45%)
Jan 18, 2017	28.97	29.19	28.82	29.10	135,378	+0.04(+0.15%)
Jan 17, 2017	28.93	29.19	28.89	29.06	103,723	+0.04(+0.15%)
Jan 13, 2017		29.02	29.02	29.02	0	+0.31(+1.07%)
Jan 12, 2017	29.24	29.32	28.62	28.71	125,527	-0.62(-2.10%)
Jan 11, 2017	28.93	29.41	28.93	29.32	209,858	+0.31(+1.06%)
Jan 10, 2017	28.67	29.10	28.53	29.02	201,339	+0.44(+1.54%)
Jan 09, 2017	29.46	29.46	28.53	28.58	184,932	-0.84(-2.84%)
Jan 06, 2017	29.85	29.98	29.37	29.41	187,640	-0.48(-1.62%)
Jan 05, 2017	30.12	30.12	29.72	29.90	190,403	-0.26(-0.87%)
Jan 04, 2017	29.54	30.16	29.54	30.16	327,508	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.