Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.78	49.93	49.40	49.77	335,610	+0.14(+0.28%)
Mar 28, 2019	49.62	49.74	49.11	49.63	164,134	+0.02(+0.04%)
Mar 27, 2019	49.42	49.92	49.35	49.61	225,793	-0.51(-1.02%)
Mar 26, 2019	49.59	50.31	49.52	50.12	159,573	+0.64(+1.30%)
Mar 25, 2019	49.20	49.91	49.04	49.48	261,409	+0.22(+0.45%)
Mar 22, 2019	50.01	50.47	49.25	49.26	162,406	-0.78(-1.56%)
Mar 21, 2019	49.26	50.38	49.26	50.04	226,723	+0.75(+1.53%)
Mar 20, 2019	48.62	49.73	48.45	49.29	220,492	+0.69(+1.41%)
Mar 19, 2019	49.51	49.52	48.54	48.60	228,145	-0.92(-1.85%)
Mar 18, 2019	49.50	49.83	49.12	49.52	228,398	+0.11(+0.22%)
Mar 15, 2019	49.38	49.83	49.26	49.41	466,713	+0.18(+0.37%)
Mar 14, 2019	49.57	50.00	49.20	49.23	120,098	-0.40(-0.81%)
Mar 13, 2019	49.45	49.74	49.36	49.63	186,668	+0.19(+0.39%)
Mar 12, 2019	49.36	49.62	49.13	49.44	163,241	+0.11(+0.22%)
Mar 11, 2019	48.84	49.40	48.32	49.33	168,331	+1.14(+2.36%)
Mar 08, 2019	48.14	48.52	47.79	48.19	136,556	+0.15(+0.31%)
Mar 07, 2019	47.78	48.67	47.69	48.04	175,910	+0.32(+0.67%)
Mar 06, 2019	48.56	48.58	47.62	47.72	134,005	-0.72(-1.48%)
Mar 05, 2019	48.55	48.96	48.24	48.44	159,099	+0.03(+0.06%)
Mar 04, 2019	48.10	48.51	47.86	48.41	247,968	+0.25(+0.51%)
Mar 01, 2019	48.21	48.28	47.38	48.16	230,138	+0.47(+0.98%)
Feb 28, 2019	47.46	48.28	46.90	47.69	191,886	+0.24(+0.50%)
Feb 27, 2019	47.16	47.82	47.06	47.46	112,539	+0.14(+0.29%)
Feb 26, 2019	48.13	48.13	47.14	47.32	125,594	-0.52(-1.09%)
Feb 25, 2019	48.57	48.57	47.78	47.84	160,070	-0.66(-1.36%)
Feb 22, 2019	47.63	48.54	47.58	48.50	207,779	+0.83(+1.75%)
Feb 21, 2019	47.22	47.81	46.91	47.67	101,897	+0.36(+0.76%)
Feb 20, 2019	46.78	47.33	46.56	47.31	172,688	+0.39(+0.84%)
Feb 19, 2019	46.53	47.10	46.53	46.91	217,164	+0.22(+0.47%)
Feb 15, 2019	46.86	47.01	46.48	46.69	207,779	+0.07(+0.16%)
Feb 14, 2019	46.69	47.20	46.35	46.62	307,934	+0.02(+0.04%)
Feb 13, 2019	47.51	47.65	46.56	46.60	231,334	-0.91(-1.91%)
Feb 12, 2019	47.31	47.88	47.31	47.51	172,356	+0.26(+0.54%)
Feb 11, 2019	46.86	47.40	46.82	47.25	258,935	+0.40(+0.86%)
Feb 08, 2019	45.98	47.24	45.92	46.85	233,520	+0.75(+1.63%)
Feb 07, 2019	45.02	46.27	44.95	46.10	196,310	+1.06(+2.35%)
Feb 06, 2019	45.25	45.40	44.83	45.04	132,885	-0.14(-0.30%)
Feb 05, 2019	45.25	45.36	44.64	45.18	168,956	+0.26(+0.57%)
Feb 04, 2019	44.60	44.92	44.13	44.92	247,374	+0.46(+1.03%)
Feb 01, 2019	45.14	45.28	44.01	44.47	250,095	-0.76(-1.68%)
Jan 31, 2019	43.69	45.43	43.01	45.22	1,084,899	+2.47(+5.79%)
Jan 30, 2019	42.33	42.84	42.31	42.75	164,010	+0.46(+1.08%)
Jan 29, 2019	42.67	42.96	42.27	42.29	104,558	-0.10(-0.24%)
Jan 28, 2019	42.68	42.98	42.23	42.39	208,374	-0.40(-0.94%)
Jan 25, 2019	43.99	43.99	42.68	42.79	132,822	-1.12(-2.56%)
Jan 24, 2019	43.16	43.92	42.68	43.92	170,143	+0.69(+1.61%)
Jan 23, 2019	42.67	43.23	42.56	43.22	170,793	+0.56(+1.31%)
Jan 22, 2019	43.08	43.37	42.16	42.67	182,526	-0.47(-1.10%)
Jan 18, 2019	42.76	43.17	42.76	43.14	212,099	+0.42(+0.98%)
Jan 17, 2019	41.88	42.83	41.88	42.72	218,663	+0.68(+1.63%)
Jan 16, 2019	41.56	42.08	41.32	42.04	156,376	+0.39(+0.94%)
Jan 15, 2019	41.25	42.02	41.25	41.64	163,336	+0.39(+0.95%)
Jan 14, 2019	41.71	41.94	41.15	41.25	142,867	-0.65(-1.55%)
Jan 11, 2019	41.89	42.07	41.55	41.90	146,071	-0.08(-0.20%)
Jan 10, 2019	41.80	42.22	41.69	41.98	207,494	+0.03(+0.07%)
Jan 09, 2019	42.03	42.24	41.48	41.95	200,873	-0.05(-0.11%)
Jan 08, 2019	41.05	42.06	41.02	42.00	237,405	+1.03(+2.52%)
Jan 07, 2019	41.60	41.79	40.73	40.97	297,640	-0.91(-2.18%)
Jan 04, 2019	42.10	42.91	41.69	41.88	247,467	-0.21(-0.50%)
Jan 03, 2019	42.18	42.48	41.80	42.09	198,896	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.