Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.83	53.76	52.60	53.40	302,820	+0.58(+1.09%)
Mar 30, 2021	53.38	53.51	52.65	52.83	211,188	-0.42(-0.78%)
Mar 29, 2021	53.08	54.01	53.02	53.24	226,889	+0.10(+0.20%)
Mar 26, 2021	52.58	53.25	52.21	53.14	219,434	+0.64(+1.21%)
Mar 25, 2021	52.06	52.73	51.75	52.50	185,232	+0.42(+0.80%)
Mar 24, 2021	52.13	52.67	51.80	52.09	179,666	+0.03(+0.05%)
Mar 23, 2021	50.33	52.37	50.26	52.06	246,091	+1.53(+3.02%)
Mar 22, 2021	50.80	50.80	49.11	50.53	244,961	-0.27(-0.54%)
Mar 19, 2021	50.81	50.93	50.46	50.81	989,249	+0.03(+0.06%)
Mar 18, 2021	50.72	51.00	50.18	50.78	239,501	+0.07(+0.13%)
Mar 17, 2021	51.20	51.20	50.43	50.71	156,269	-0.62(-1.20%)
Mar 16, 2021	51.13	51.42	50.83	51.33	153,105	+0.35(+0.69%)
Mar 15, 2021	50.92	51.06	50.24	50.98	209,593	-0.17(-0.33%)
Mar 12, 2021	50.48	51.43	50.42	51.15	325,248	+0.83(+1.66%)
Mar 11, 2021	50.17	50.65	49.81	50.31	205,290	+0.19(+0.38%)
Mar 10, 2021	50.35	50.85	49.71	50.12	225,589	+0.09(+0.19%)
Mar 09, 2021	50.77	50.95	49.87	50.03	313,555	-0.54(-1.07%)
Mar 08, 2021	50.57	51.10	49.94	50.57	427,528	+0.37(+0.74%)
Mar 05, 2021	50.26	50.55	49.72	50.20	445,093	+0.35(+0.70%)
Mar 04, 2021	49.44	51.02	49.20	49.85	269,641	-0.59(-1.17%)
Mar 03, 2021	51.14	51.14	49.93	50.44	181,177	-0.71(-1.39%)
Mar 02, 2021	52.17	52.17	51.02	51.15	193,486	-1.14(-2.18%)
Mar 01, 2021	52.59	52.93	51.71	52.29	177,981	+0.20(+0.38%)
Feb 26, 2021	52.56	53.10	51.98	52.09	258,046	-0.25(-0.47%)
Feb 25, 2021	52.32	54.17	52.13	52.33	150,946	-0.60(-1.13%)
Feb 24, 2021	54.12	54.22	52.85	52.93	243,227	-1.36(-2.50%)
Feb 23, 2021	54.49	55.94	54.20	54.29	161,724	+0.01(+0.02%)
Feb 22, 2021	55.13	55.55	53.51	54.28	141,934	-1.13(-2.04%)
Feb 19, 2021	55.48	56.12	54.99	55.40	139,045	+0.03(+0.05%)
Feb 18, 2021	55.39	56.11	55.19	55.38	101,146	+0.09(+0.15%)
Feb 17, 2021	55.05	55.42	54.68	55.29	92,348	+0.21(+0.38%)
Feb 16, 2021	56.04	56.04	54.88	55.08	129,081	-0.81(-1.44%)
Feb 12, 2021	56.86	57.08	55.39	55.89	126,069	-1.24(-2.17%)
Feb 11, 2021	56.84	57.35	56.30	57.13	186,528	+0.44(+0.77%)
Feb 10, 2021	56.71	57.27	56.05	56.69	156,038	+0.36(+0.64%)
Feb 09, 2021	54.99	56.39	54.84	56.33	181,220	+1.52(+2.77%)
Feb 08, 2021	54.73	55.07	54.04	54.82	195,775	+0.33(+0.61%)
Feb 05, 2021	53.29	54.48	53.08	54.48	147,590	+1.61(+3.05%)
Feb 04, 2021	52.51	53.16	52.11	52.87	152,591	+0.15(+0.29%)
Feb 03, 2021	52.88	53.35	51.95	52.72	144,614	-0.55(-1.03%)
Feb 02, 2021	52.28	53.40	51.87	53.27	210,678	+1.16(+2.23%)
Feb 01, 2021	52.06	52.43	51.04	52.11	151,280	+0.53(+1.03%)
Jan 29, 2021	51.26	52.46	51.02	51.58	593,115	+0.08(+0.15%)
Jan 28, 2021	51.91	53.31	51.13	51.50	281,237	+0.19(+0.37%)
Jan 27, 2021	51.88	52.36	50.86	51.32	280,385	-1.31(-2.49%)
Jan 26, 2021	52.44	53.06	51.78	52.63	156,434	+0.30(+0.58%)
Jan 25, 2021	50.93	52.99	50.57	52.33	276,909	+1.03(+2.01%)
Jan 22, 2021	50.55	51.38	50.22	51.30	212,606	+0.36(+0.70%)
Jan 21, 2021	51.68	51.68	50.34	50.94	213,964	-0.80(-1.55%)
Jan 20, 2021	51.21	52.05	50.73	51.74	267,521	+0.37(+0.72%)
Jan 19, 2021	51.91	51.94	51.14	51.37	204,970	-0.10(-0.20%)
Jan 15, 2021	51.24	51.75	51.02	51.48	264,513	-0.17(-0.33%)
Jan 14, 2021	52.63	52.74	51.63	51.65	180,333	-0.62(-1.19%)
Jan 13, 2021	52.62	53.16	52.19	52.27	255,744	-0.37(-0.70%)
Jan 12, 2021	52.18	53.10	51.66	52.64	258,183	+0.38(+0.72%)
Jan 11, 2021	52.39	52.87	51.59	52.26	149,142	-0.42(-0.79%)
Jan 08, 2021	52.22	52.81	51.57	52.68	266,102	-0.48(-0.91%)
Jan 07, 2021	53.78	54.02	53.00	53.16	183,344	-0.60(-1.12%)
Jan 06, 2021	51.28	54.00	51.28	53.76	349,200	+3.06(+6.03%)
Jan 05, 2021	50.44	51.01	49.74	50.70	200,252	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.