Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.01	57.65	56.32	56.44	307,798	-0.67(-1.17%)
Mar 30, 2022	57.05	57.54	56.63	57.11	251,845	+0.16(+0.28%)
Mar 29, 2022	56.34	57.16	56.21	56.94	360,528	+0.96(+1.72%)
Mar 28, 2022	55.37	56.45	55.29	55.98	230,030	+0.51(+0.93%)
Mar 25, 2022	55.58	56.27	55.03	55.47	243,007	-0.04(-0.07%)
Mar 24, 2022	54.93	56.05	54.74	55.51	301,152	+0.88(+1.60%)
Mar 23, 2022	55.13	55.35	54.27	54.63	184,468	-0.26(-0.47%)
Mar 22, 2022	55.59	55.66	54.65	54.89	198,227	-0.64(-1.15%)
Mar 21, 2022	55.49	56.25	55.12	55.53	109,010	-0.16(-0.29%)
Mar 18, 2022	55.76	55.76	54.76	55.69	478,718	+0.33(+0.60%)
Mar 17, 2022	54.87	55.86	54.87	55.35	143,265	+0.27(+0.48%)
Mar 16, 2022	55.01	55.46	54.47	55.09	221,952	+0.24(+0.43%)
Mar 15, 2022	54.68	55.07	54.27	54.85	239,707	+0.54(+1.00%)
Mar 14, 2022	54.06	54.66	53.89	54.31	181,833	+0.34(+0.64%)
Mar 11, 2022	54.81	55.08	53.51	53.96	184,519	-0.88(-1.60%)
Mar 10, 2022	55.06	55.30	53.73	54.84	162,336	-0.70(-1.25%)
Mar 09, 2022	55.71	55.98	55.35	55.54	262,570	-0.10(-0.19%)
Mar 08, 2022	56.97	57.05	54.98	55.64	303,960	-1.32(-2.32%)
Mar 07, 2022	56.52	57.19	55.38	56.96	249,055	+1.14(+2.05%)
Mar 04, 2022	54.37	55.88	53.61	55.82	382,901	+1.54(+2.84%)
Mar 03, 2022	54.40	55.10	54.06	54.28	227,224	+0.10(+0.19%)
Mar 02, 2022	54.17	54.75	53.85	54.17	204,692	+0.46(+0.85%)
Mar 01, 2022	54.59	55.41	53.30	53.72	222,396	-0.49(-0.90%)
Feb 28, 2022	53.43	54.90	53.43	54.20	389,009	+0.91(+1.72%)
Feb 25, 2022	54.15	54.17	53.04	53.29	315,835	-0.85(-1.57%)
Feb 24, 2022	52.37	54.45	50.28	54.14	438,362	-0.64(-1.16%)
Feb 23, 2022	56.45	56.53	54.69	54.77	196,798	-1.45(-2.57%)
Feb 22, 2022	55.74	56.54	55.49	56.22	193,588	+0.26(+0.46%)
Feb 18, 2022				55.96	0	+0.34(+0.62%)
Feb 17, 2022	55.25	55.96	54.87	55.62	170,622	+0.18(+0.33%)
Feb 16, 2022	53.73	55.76	53.57	55.44	339,478	-0.14(-0.26%)
Feb 15, 2022	56.09	56.71	55.34	55.58	140,592	-0.09(-0.15%)
Feb 14, 2022	56.14	56.76	54.80	55.67	303,041	-0.29(-0.51%)
Feb 11, 2022	55.76	56.53	55.30	55.95	200,146	+0.50(+0.89%)
Feb 10, 2022	56.41	57.19	55.20	55.46	276,746	-1.52(-2.67%)
Feb 09, 2022	57.64	57.89	56.56	56.98	247,580	-0.24(-0.42%)
Feb 08, 2022	56.71	57.74	56.41	57.22	392,065	+0.61(+1.08%)
Feb 07, 2022	56.66	57.19	56.27	56.61	169,790	-0.27(-0.47%)
Feb 04, 2022	58.27	58.44	55.98	56.88	238,654	-0.49(-0.85%)
Feb 03, 2022	57.77		57.04	57.36	173,924	-0.69(-1.19%)
Feb 02, 2022	57.69	58.17	57.27	58.06	254,508	+0.26(+0.44%)
Feb 01, 2022	59.10	59.27	57.00	57.80	248,467	-1.07(-1.82%)
Jan 31, 2022	57.33	58.87		58.87	465,769	+1.05(+1.82%)
Jan 28, 2022	57.20	57.83	56.13	57.82	200,701	+0.75(+1.31%)
Jan 27, 2022	58.10	58.80	56.81	57.07	318,280	-0.57(-0.99%)
Jan 26, 2022	58.25	59.35	57.02	57.64	227,282	-0.74(-1.27%)
Jan 25, 2022	57.27	58.80	57.10	58.38	259,937	+0.83(+1.45%)
Jan 24, 2022	58.07	58.24	56.00	57.54	332,512	-0.41(-0.70%)
Jan 21, 2022	58.20	59.05	57.73	57.95	258,190	-0.09(-0.16%)
Jan 20, 2022	58.59	59.69	58.00	58.05	236,667	-0.37(-0.63%)
Jan 19, 2022	58.78	59.35	58.35	58.42	233,734	-0.34(-0.58%)
Jan 18, 2022	58.75	59.36	58.27	58.76	317,580	-0.51(-0.86%)
Jan 14, 2022				59.27	0	-1.25(-2.07%)
Jan 13, 2022	61.52	61.52	60.22	60.52	240,025	-0.90(-1.47%)
Jan 12, 2022	61.62	62.16	61.17	61.42	146,278	-0.25(-0.40%)
Jan 11, 2022	62.76	62.88	60.97	61.67	189,877	-1.08(-1.72%)
Jan 10, 2022	64.04	64.07	62.62	62.75	165,764	-1.56(-2.43%)
Jan 07, 2022	64.58	64.84	64.06	64.31	144,937	-0.76(-1.17%)
Jan 06, 2022	65.52	66.42	64.85	65.07	173,128	-0.65(-1.00%)
Jan 05, 2022	66.02	66.63	65.49	65.73	139,960	-0.52(-0.79%)
Jan 04, 2022	68.05	68.05	66.02	66.25	217,679	-1.90(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.