Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.15	52.65	51.07	52.16	2,683,064	+0.95(+1.86%)
Jul 28, 2023	50.83	51.48	50.37	51.21	402,741	+1.15(+2.30%)
Jul 27, 2023	51.65	52.29	48.90	50.06	639,597	-1.86(-3.58%)
Jul 26, 2023	51.89	52.52	51.55	51.92	289,460	-0.19(-0.36%)
Jul 25, 2023	51.68	52.13	51.51	52.11	320,969	+0.06(+0.11%)
Jul 24, 2023	52.55	52.71	51.55	52.05	320,071	-0.58(-1.10%)
Jul 21, 2023	52.13	52.92	51.75	52.63	618,213	+0.69(+1.33%)
Jul 20, 2023	50.91	51.95	50.64	51.94	348,421	+0.84(+1.64%)
Jul 19, 2023	50.79	51.42	50.55	51.10	212,422	+0.55(+1.09%)
Jul 18, 2023	50.21	50.98	50.02	50.55	213,332	+0.10(+0.20%)
Jul 17, 2023	50.42	51.00	49.93	50.45	242,133	+0.04(+0.08%)
Jul 14, 2023	50.36	50.71	49.85	50.41	300,754	-0.17(-0.33%)
Jul 13, 2023	49.91	50.63	49.70	50.58	246,898	+0.60(+1.20%)
Jul 12, 2023	49.85	50.13	49.16	49.98	243,150	+0.72(+1.46%)
Jul 11, 2023	48.69	49.30	48.56	49.26	269,513	+0.76(+1.56%)
Jul 10, 2023	48.68	49.43	48.38	48.50	403,066	-0.29(-0.58%)
Jul 07, 2023	49.19	49.50	48.21	48.79	780,997	-0.88(-1.76%)
Jul 06, 2023	49.73	50.24	49.26	49.67	462,419	-0.53(-1.06%)
Jul 05, 2023	50.67	51.20	50.16	50.20	397,167	-0.85(-1.66%)
Jul 03, 2023	50.53	51.45	50.53	51.04	158,598	+0.25(+0.48%)
Jun 30, 2023	51.10	51.29	50.14	50.80	324,084	-0.11(-0.21%)
Jun 29, 2023	50.69	51.26	50.62	50.91	326,717	-0.08(-0.15%)
Jun 28, 2023	50.92	51.18	50.07	50.98	326,885	+0.77(+1.53%)
Jun 27, 2023	49.09	50.29	48.83	50.22	307,190	+1.12(+2.28%)
Jun 26, 2023	49.45	49.85	49.04	49.09	241,639	-0.37(-0.76%)
Jun 23, 2023	51.24	52.01	49.37	49.47	618,081	-1.96(-3.81%)
Jun 22, 2023	51.50	51.80	50.77	51.43	313,231	+0.10(+0.19%)
Jun 21, 2023	50.93	51.53	50.10	51.33	290,505	+0.28(+0.54%)
Jun 20, 2023	51.73	51.89	50.96	51.05	334,164	-0.57(-1.11%)
Jun 16, 2023	51.75	51.76	51.16	51.62	862,757	+0.21(+0.40%)
Jun 15, 2023	50.86	51.74	50.56	51.42	319,614	-4.27(-7.67%)
May 08, 2023	55.94	56.07	54.11	55.69	857,384	-0.42(-0.75%)
May 05, 2023	55.86	56.39	55.68	56.11	193,043	+0.36(+0.65%)
May 04, 2023	54.55	55.79	54.26	55.75	226,927	+0.91(+1.66%)
May 03, 2023	54.87	55.45	54.45	54.84	255,079	+0.18(+0.32%)
May 02, 2023	54.28	54.92	53.49	54.66	281,552	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.