Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.90	29.89	28.81	29.34	301,417	+0.50(+1.75%)
Jul 28, 2016	28.48	29.14	28.48	28.83	312,239	+0.08(+0.27%)
Jul 27, 2016	29.04	29.04	28.53	28.75	359,865	-0.31(-1.08%)
Jul 26, 2016	29.20	29.34	28.97	29.07	116,393	-0.12(-0.42%)
Jul 25, 2016	29.16	29.19	28.88	29.19	111,893	+0.08(+0.27%)
Jul 22, 2016	28.75	29.24	28.75	29.11	141,138	+0.35(+1.21%)
Jul 21, 2016	28.64	28.81	28.51	28.76	190,944	+0.03(+0.09%)
Jul 20, 2016	28.58	28.76	28.45	28.74	290,586	+0.10(+0.33%)
Jul 19, 2016	28.60	28.73	28.42	28.64	230,845	+0.09(+0.30%)
Jul 18, 2016	28.62	28.87	28.44	28.55	220,365	-0.16(-0.55%)
Jul 15, 2016	28.54	28.78	28.50	28.71	274,768	+0.31(+1.10%)
Jul 14, 2016	29.27	29.16	28.39	28.40	537,823	-0.87(-2.97%)
Jul 13, 2016	29.16	29.48	29.12	29.27	362,996	+0.15(+0.51%)
Jul 12, 2016	29.55	29.61	29.05	29.12	463,434	-0.45(-1.53%)
Jul 11, 2016	29.63	29.63	29.22	29.57	386,225	-0.09(-0.29%)
Jul 08, 2016	29.30	29.68	29.34	29.66	443,211	+0.32(+1.10%)
Jul 07, 2016	30.22	30.33	29.18	29.34	345,364	-1.07(-3.52%)
Jul 06, 2016	30.82	30.98	30.29	30.41	346,331	-0.42(-1.35%)
Jul 05, 2016	30.09	30.83	30.09	30.82	446,070	+0.83(+2.78%)
Jul 01, 2016	30.44	29.99	29.99	29.99	349,640	-0.39(-1.29%)
Jun 30, 2016	29.33	30.40	29.27	30.38	577,307	+1.21(+4.14%)
Jun 29, 2016	29.93	30.08	29.08	29.17	574,692	-0.47(-1.58%)
Jun 28, 2016	29.59	29.70	29.18	29.64	474,546	+0.03(+0.12%)
Jun 27, 2016	29.14	29.70	28.75	29.61	465,193	+0.51(+1.76%)
Jun 24, 2016	27.50	29.23	27.50	29.09	1,548,651	+0.63(+2.23%)
Jun 23, 2016	27.95	28.46	27.83	28.46	310,018	+0.52(+1.87%)
Jun 22, 2016	27.98	28.03	27.63	27.94	345,000	-0.06(-0.22%)
Jun 21, 2016	27.79	28.09	27.59	28.00	167,484	+0.23(+0.81%)
Jun 20, 2016	27.93	27.95	27.57	27.77	188,635	+0.03(+0.09%)
Jun 17, 2016	27.81	27.82	27.41	27.75	811,153	+0.00(+0.00%)
Jun 16, 2016	27.52	27.79	27.46	27.75	286,033	+0.20(+0.73%)
Jun 15, 2016	28.17	28.17	27.36	27.55	286,459	-0.54(-1.92%)
Jun 14, 2016	27.69	28.09	27.55	28.08	305,736	+0.32(+1.16%)
Jun 13, 2016	27.75	27.97	27.67	27.76	207,836	+0.01(+0.03%)
Jun 10, 2016	27.30	27.77	27.11	27.75	228,362	+0.39(+1.43%)
Jun 09, 2016	26.94	27.41	26.80	27.36	205,419	+0.43(+1.58%)
Jun 08, 2016	26.28	26.95	26.28	26.94	204,830	+0.70(+2.69%)
Jun 07, 2016	25.99	26.26	25.93	26.23	146,320	+0.29(+1.11%)
Jun 06, 2016	26.09	26.21	25.69	25.94	273,516	-0.12(-0.47%)
Jun 03, 2016	25.86	26.22	25.75	26.07	241,369	+0.36(+1.39%)
Jun 02, 2016	25.68	25.72	25.37	25.71	169,584	+0.03(+0.14%)
Jun 01, 2016	25.43	25.68	25.34	25.68	255,390	+0.32(+1.27%)
May 31, 2016	25.36	25.43	25.19	25.35	218,780	+0.06(+0.24%)
May 27, 2016	24.87	25.29	25.29	25.29	174,073	+0.20(+0.80%)
May 26, 2016	24.75	25.14	24.74	25.09	133,226	+0.46(+1.87%)
May 25, 2016	24.99	24.99	24.57	24.63	132,370	-0.33(-1.32%)
May 24, 2016	24.50	24.97	24.50	24.96	253,583	+0.61(+2.50%)
May 23, 2016	24.54	24.59	24.23	24.35	202,095	-0.19(-0.78%)
May 20, 2016	24.33	24.54	24.14	24.54	383,125	+0.33(+1.36%)
May 19, 2016	23.85	24.27	23.65	24.21	183,102	+0.34(+1.42%)
May 18, 2016	23.91	24.34	23.53	23.87	209,517	-0.17(-0.69%)
May 17, 2016	24.99	24.99	23.94	24.04	281,119	-0.97(-3.86%)
May 16, 2016	25.06	25.18	24.83	25.01	270,494	+0.06(+0.24%)
May 13, 2016	24.87	24.97	24.60	24.94	194,539	+0.10(+0.38%)
May 12, 2016	25.04	25.14	24.77	24.85	295,368	-0.15(-0.59%)
May 11, 2016	25.02	25.12	24.80	25.00	144,607	+0.01(+0.03%)
May 10, 2016	25.12	25.14	24.92	24.99	186,217	-0.01(-0.03%)
May 09, 2016	25.01	25.20	24.76	25.00	264,518	-0.02(-0.07%)
May 06, 2016	24.50	25.01	24.35	25.01	408,338	+0.46(+1.88%)
May 05, 2016	25.07	25.24	24.55	24.55	409,732	-0.51(-2.04%)
May 04, 2016	24.66	25.14	24.42	25.06	387,042	+0.41(+1.68%)
May 03, 2016	24.55	24.85	24.48	24.65	273,749	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.