Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.37	13.54	13.36	13.41	337,483	-0.04(-0.26%)
Mar 30, 2010	13.37	13.49	13.33	13.45	377,332	+0.06(+0.45%)
Mar 29, 2010	13.17	13.39	13.11	13.39	285,939	+0.26(+1.98%)
Mar 26, 2010	13.03	13.13	12.96	13.13	318,937	+0.15(+1.13%)
Mar 25, 2010	13.12	13.17	12.97	12.98	226,421	-0.11(-0.84%)
Mar 24, 2010	13.23	13.25	13.04	13.09	272,758	-0.14(-1.08%)
Mar 23, 2010	13.18	13.25	13.04	13.23	220,215	+0.04(+0.30%)
Mar 22, 2010	13.18	13.23	13.08	13.20	168,082	-0.03(-0.19%)
Mar 19, 2010	13.27	13.34	13.09	13.22	252,627	-0.06(-0.43%)
Mar 18, 2010	13.22	13.34	13.21	13.28	109,254	+0.02(+0.13%)
Mar 17, 2010	13.16	13.33	13.09	13.26	128,515	+0.13(+0.98%)
Mar 16, 2010	13.11	13.29	13.00	13.13	230,358	+0.02(+0.16%)
Mar 15, 2010	13.08	13.12	13.05	13.11	205,385	+0.07(+0.57%)
Mar 12, 2010	13.09	13.11	12.93	13.03	317,050	-0.06(-0.44%)
Mar 11, 2010	12.96	13.09	12.93	13.09	194,384	+0.05(+0.41%)
Mar 10, 2010	13.11	13.11	12.95	13.04	337,155	-0.04(-0.30%)
Mar 09, 2010	13.03	13.13	13.02	13.08	360,474	+0.02(+0.16%)
Mar 08, 2010	13.15	13.20	13.04	13.06	326,001	-0.10(-0.79%)
Mar 05, 2010	13.06	13.18	12.97	13.16	251,708	+0.14(+1.04%)
Mar 04, 2010	13.02	13.14	12.96	13.02	344,393	-0.01(-0.08%)
Mar 03, 2010	12.71	13.19	12.71	13.03	753,394	+0.38(+3.02%)
Mar 02, 2010	12.71	12.85	12.60	12.65	348,700	-0.04(-0.34%)
Mar 01, 2010	12.83	12.95	12.63	12.70	296,040	-0.10(-0.78%)
Feb 26, 2010	13.10	13.10	12.80	12.80	367,035	-0.31(-2.39%)
Feb 25, 2010	13.15	13.29	13.02	13.11	166,638	-0.17(-1.29%)
Feb 24, 2010	13.28	13.33	13.22	13.28	160,736	-0.01(-0.08%)
Feb 23, 2010	13.32	13.40	13.23	13.29	129,995	+0.00(+0.00%)
Feb 22, 2010	13.40	13.41	13.24	13.29	164,297	-0.05(-0.37%)
Feb 19, 2010	13.15	13.44	13.15	13.34	251,893	+0.15(+1.13%)
Feb 18, 2010	13.06	13.20	12.98	13.19	179,147	+0.16(+1.20%)
Feb 17, 2010	13.04	13.06	12.92	13.03	123,888	+0.05(+0.38%)
Feb 16, 2010	12.90	12.98	12.85	12.98	178,715	+0.17(+1.36%)
Feb 12, 2010	12.75	12.81	12.81	12.81	289,377	+0.02(+0.17%)
Feb 11, 2010	12.70	12.83	12.57	12.79	186,303	+0.10(+0.76%)
Feb 10, 2010	12.66	12.72	12.57	12.69	301,359	+0.04(+0.34%)
Feb 09, 2010	12.78	12.79	12.60	12.65	360,171	-0.05(-0.36%)
Feb 08, 2010	12.94	12.94	12.70	12.70	371,053	-0.15(-1.19%)
Feb 05, 2010	12.89	13.01	12.79	12.85	281,666	-0.01(-0.06%)
Feb 04, 2010	13.10	13.10	12.84	12.86	323,615	-0.06(-0.48%)
Feb 03, 2010	12.75	12.94	12.68	12.92	556,722	+0.11(+0.83%)
Feb 02, 2010	12.90	12.93	12.73	12.81	319,555	-0.02(-0.14%)
Feb 01, 2010	12.87	12.97	12.74	12.83	192,967	-0.02(-0.14%)
Jan 29, 2010	12.76	12.94	12.76	12.85	261,080	+0.12(+0.92%)
Jan 28, 2010	12.88	12.95	12.73	12.73	349,160	-0.09(-0.69%)
Jan 27, 2010	12.74	12.87	12.72	12.82	279,883	+0.02(+0.14%)
Jan 26, 2010	12.89	12.95	12.79	12.80	184,540	-0.18(-1.36%)
Jan 25, 2010	12.94	13.11	12.82	12.98	197,420	+0.08(+0.60%)
Jan 22, 2010	12.93	13.17	12.88	12.90	256,268	-0.07(-0.57%)
Jan 21, 2010	13.22	13.33	12.93	12.97	327,186	-0.21(-1.61%)
Jan 20, 2010	13.36	13.36	13.03	13.19	173,627	-0.21(-1.56%)
Jan 19, 2010	13.39	13.47	13.33	13.40	398,476	+0.06(+0.45%)
Jan 15, 2010	13.40	13.34	13.34	13.34	743,521	-0.04(-0.26%)
Jan 14, 2010	13.07	13.43	13.01	13.37	319,660	+0.27(+2.05%)
Jan 13, 2010	13.02	13.19	12.96	13.10	198,737	+0.07(+0.57%)
Jan 12, 2010	12.85	13.09	12.85	13.03	197,126	+0.08(+0.60%)
Jan 11, 2010	12.92	13.02	12.76	12.95	300,142	+0.05(+0.38%)
Jan 08, 2010	12.68	12.90	12.57	12.90	356,205	+0.22(+1.73%)
Jan 07, 2010	12.63	12.70	12.49	12.68	243,719	+0.08(+0.65%)
Jan 06, 2010	12.72	12.82	12.56	12.60	928,146	-0.10(-0.78%)
Jan 05, 2010	13.09	13.10	12.64	12.70	609,902	-0.38(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.