Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.820	10.19		10.11	901,800	+0.14(+1.40%)
Jan 28, 2022	10.20	10.20	9.580	9.970	768,356	-0.23(-2.25%)
Jan 27, 2022	10.57	10.71	10.12	10.20	725,080	-0.39(-3.68%)
Jan 26, 2022	10.58	10.86	10.53	10.59	840,601	+0.02(+0.19%)
Jan 25, 2022	10.04	10.58	9.990	10.57	1,008,151	+0.40(+3.93%)
Jan 24, 2022	9.830	10.18	9.645	10.17	1,273,867	+0.18(+1.80%)
Jan 21, 2022	10.11	10.35	9.940	9.990	975,750	-0.12(-1.19%)
Jan 20, 2022	10.52	10.61	10.11	10.11	513,051	-0.40(-3.81%)
Jan 19, 2022	10.67	10.80	10.49	10.51	648,330	-0.20(-1.87%)
Jan 18, 2022	10.88	11.07	10.70	10.71	542,051	-0.24(-2.19%)
Jan 14, 2022				10.95	0	+0.15(+1.39%)
Jan 13, 2022	10.70	10.93	10.63	10.80	596,335	+0.08(+0.75%)
Jan 12, 2022	10.69	10.80	10.56	10.72	663,603	+0.03(+0.28%)
Jan 11, 2022	10.24	10.76	10.14	10.69	739,099	+0.45(+4.39%)
Jan 10, 2022	10.40	10.41	10.11	10.24	524,031	-0.13(-1.25%)
Jan 07, 2022	9.930	10.42	9.920	10.37	523,584	+0.39(+3.91%)
Jan 06, 2022	9.990	10.20	9.915	9.980	841,573	-0.07(-0.70%)
Jan 05, 2022	10.17	10.30	9.990	10.05	1,062,427	-0.12(-1.18%)
Jan 04, 2022	10.06	10.26	10.06	10.17	463,560	+0.04(+0.39%)
Jan 03, 2022	10.00	10.41	9.860	10.13	432,895	+0.16(+1.60%)
Dec 31, 2021	9.980	10.11	9.810	9.970	578,406	-0.02(-0.20%)
Dec 30, 2021	10.19	10.27	9.960	9.990	504,810	-0.20(-1.96%)
Dec 29, 2021	10.30	10.44	10.13	10.19	434,894	-0.09(-0.88%)
Dec 28, 2021	10.07	10.43	10.05	10.28	715,073	+0.02(+0.19%)
Dec 27, 2021	10.24	10.37	10.11	10.26	624,546	-0.03(-0.29%)
Dec 23, 2021	10.38	10.44	10.18	10.29	443,500	+0.00(+0.00%)
Dec 22, 2021	10.13	10.46	10.02	10.29	569,124	+0.05(+0.49%)
Dec 21, 2021	9.840	10.28	9.830	10.24	563,521	+0.47(+4.81%)
Dec 20, 2021	9.660	9.850	9.420	9.770	1,093,900	-0.08(-0.81%)
Dec 17, 2021	9.490	10.06	9.310	9.850	3,225,333	+0.32(+3.36%)
Dec 16, 2021	9.780	9.885	9.430	9.530	883,400	-0.28(-2.85%)
Dec 15, 2021	9.680	9.840	9.575	9.810	1,201,167	+0.12(+1.24%)
Dec 14, 2021	9.260	9.720	9.191	9.690	874,783	+0.37(+3.97%)
Dec 13, 2021	9.560	9.690	9.310	9.320	653,520	-0.32(-3.32%)
Dec 10, 2021	9.800	9.870	9.590	9.640	471,002	-0.16(-1.63%)
Dec 09, 2021	9.940	10.10	9.790	9.800	584,368	-0.23(-2.29%)
Dec 08, 2021	10.38	10.49	10.02	10.03	493,632	-0.34(-3.28%)
Dec 07, 2021	10.59	10.78	10.34	10.37	918,772	-0.06(-0.58%)
Dec 06, 2021	10.42	10.69	10.27	10.43	715,620	+0.18(+1.76%)
Dec 03, 2021	10.35	10.45	10.05	10.25	585,704	-0.08(-0.77%)
Dec 02, 2021	10.44	10.53	10.12	10.33	1,016,788	-0.08(-0.77%)
Dec 01, 2021	11.03	11.23	10.40	10.41	644,003	-0.36(-3.34%)
Nov 30, 2021	11.00	11.08	10.73	10.77	1,151,804	-0.30(-2.71%)
Nov 29, 2021	11.51	11.51	11.00	11.07	613,807	-0.23(-2.04%)
Nov 26, 2021	11.49	11.49	11.04	11.30	516,847	-0.58(-4.88%)
Nov 24, 2021	11.84	11.95	11.66	11.88	342,940	+0.00(+0.00%)
Nov 23, 2021	11.90	11.98	11.79	11.88	518,825	+0.04(+0.34%)
Nov 22, 2021	11.55	11.98	11.36	11.84	774,298	+0.25(+2.16%)
Nov 19, 2021	11.20	11.65	11.18	11.59	894,505	+0.27(+2.39%)
Nov 18, 2021	11.61	11.31	11.13	11.32	959,269	-0.26(-2.25%)
Nov 17, 2021	11.63	11.63	11.29	11.58	764,093	-0.05(-0.43%)
Nov 16, 2021	11.35	11.63	11.23	11.63	901,575	+0.18(+1.57%)
Nov 15, 2021	11.46	11.86	11.40	11.45	1,040,699	+0.06(+0.53%)
Nov 12, 2021	10.98	11.39	10.86	11.39	1,326,268	+0.52(+4.78%)
Nov 11, 2021	10.62	10.90	10.55	10.87	966,919	+0.27(+2.55%)
Nov 10, 2021	9.880	10.61		10.60	1,167,354	+0.81(+8.27%)
Nov 09, 2021	9.640	10.16	9.620	9.790	655,211	+0.15(+1.56%)
Nov 08, 2021	9.570	9.700	9.510	9.640	631,976	+0.07(+0.73%)
Nov 05, 2021	9.300	9.600	9.160	9.570	860,560	+0.46(+5.05%)
Nov 04, 2021	9.360	9.440	9.100	9.110	484,385	-0.19(-2.04%)
Nov 03, 2021	8.910	9.330	8.840	9.300	624,665	+0.38(+4.26%)
Nov 02, 2021	8.730	8.960	8.490	8.920	775,533	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.