Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.270	6.550	6.240	6.410	1,878,100	+0.09(+1.42%)
Oct 29, 2020	5.920	6.350	5.790	6.320	1,878,831	+0.40(+6.76%)
Oct 28, 2020	5.840	6.210	5.760	5.920	2,302,533	-0.08(-1.33%)
Oct 27, 2020	6.340	6.430	6.000	6.000	2,140,566	-0.41(-6.40%)
Oct 26, 2020	6.560	6.570	6.300	6.410	2,333,587	-0.21(-3.17%)
Oct 23, 2020	6.860	7.040	6.610	6.620	1,695,500	-0.11(-1.63%)
Oct 22, 2020	6.920	6.940	6.480	6.730	4,090,032	-0.12(-1.75%)
Oct 21, 2020	7.640	7.670	6.840	6.850	4,107,062	-0.81(-10.57%)
Oct 20, 2020	7.700	7.880	7.640	7.660	1,226,362	+0.02(+0.26%)
Oct 19, 2020	7.790	7.865	7.620	7.640	987,444	-0.12(-1.55%)
Oct 16, 2020	7.900	7.900	7.680	7.760	1,010,800	-0.18(-2.27%)
Oct 15, 2020	7.770	8.025	7.750	7.940	933,841	+0.12(+1.53%)
Oct 14, 2020	7.680	7.890	7.680	7.820	930,657	+0.10(+1.30%)
Oct 13, 2020	7.790	7.850	7.680	7.720	1,087,609	-0.17(-2.15%)
Oct 12, 2020	7.930	7.950	7.755	7.890	1,069,803	-0.03(-0.38%)
Oct 09, 2020	8.050	8.140	7.850	7.920	1,642,400	-0.07(-0.88%)
Oct 08, 2020	7.950	8.000	7.800	7.990	1,263,182	+0.08(+1.01%)
Oct 07, 2020	8.020	8.110	7.890	7.910	1,501,925	-0.07(-0.88%)
Oct 06, 2020	8.150	8.230	7.920	7.980	1,514,609	-0.05(-0.62%)
Oct 05, 2020	8.340	8.430	7.950	8.030	1,411,528	-0.28(-3.37%)
Oct 02, 2020	8.000	8.320	7.925	8.310	1,526,200	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.