Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.49	18.87	18.37	18.62	1,564,812	+0.13(+0.69%)
Nov 29, 2017	18.50	18.64	18.16	18.49	796,572	-0.07(-0.38%)
Nov 28, 2017	18.32	18.59	18.23	18.56	742,360	+0.26(+1.43%)
Nov 27, 2017	18.22	18.40	18.15	18.30	689,524	+0.09(+0.48%)
Nov 24, 2017	18.48	18.48	18.12	18.22	385,031	-0.16(-0.86%)
Nov 22, 2017	18.22	18.42	18.03	18.37	517,544	+0.12(+0.65%)
Nov 21, 2017	18.49	18.52	18.11	18.26	925,326	-0.13(-0.69%)
Nov 20, 2017	18.41	18.58	18.33	18.38	736,363	+0.00(+0.00%)
Nov 17, 2017	18.49	18.69	18.33	18.38	917,303	-0.16(-0.85%)
Nov 16, 2017	18.34	18.69	18.33	18.54	784,174	+0.19(+1.04%)
Nov 15, 2017	18.05	18.77	17.95	18.35	1,584,814	+0.20(+1.09%)
Nov 14, 2017	19.24	19.24	18.13	18.15	2,545,087	-1.15(-5.95%)
Nov 13, 2017	19.49	19.64	19.23	19.30	1,072,903	-0.19(-0.98%)
Nov 10, 2017	20.19	20.24	19.28	19.49	1,371,385	-0.96(-4.69%)
Nov 09, 2017	20.59	20.98	20.36	20.45	1,379,769	-0.15(-0.73%)
Nov 08, 2017	19.72	20.65	19.63	20.60	1,285,363	+0.81(+4.08%)
Nov 07, 2017	19.74	20.06	19.59	19.79	733,935	+0.10(+0.52%)
Nov 06, 2017	19.59	19.93	19.37	19.69	743,789	+0.26(+1.35%)
Nov 03, 2017	19.40	19.55	19.29	19.43	635,167	-0.07(-0.37%)
Nov 02, 2017	19.47	19.86	19.41	19.50	1,064,261	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.