Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.92	13.10	12.83	12.87	1,288,754	-0.13(-1.00%)
May 27, 2022	13.05	13.14	12.87	13.00	933,907	-0.03(-0.23%)
May 26, 2022	13.36	13.51	12.98	13.03	735,762	-0.23(-1.73%)
May 25, 2022	12.93	13.36	12.91	13.26	1,154,852	+0.35(+2.71%)
May 24, 2022	12.34	13.02	12.22	12.91	975,660	+0.49(+3.95%)
May 23, 2022	12.32	12.64	12.12	12.42	1,074,841	+0.26(+2.14%)
May 20, 2022	12.21	12.55	11.81	12.16	1,484,848	+0.06(+0.50%)
May 19, 2022	11.33	12.36	11.26	12.10	1,343,487	+0.53(+4.58%)
May 18, 2022	11.64	12.22	11.46	11.57	1,012,809	-0.25(-2.12%)
May 17, 2022	11.44	11.82	11.29	11.82	888,757	+0.49(+4.32%)
May 16, 2022	11.11	11.64	10.98	11.33	1,162,144	+0.66(+6.19%)
May 13, 2022	10.63	10.86	10.40	10.67	1,264,110	+0.26(+2.50%)
May 12, 2022	10.36	10.54	10.01	10.41	1,613,954	+0.05(+0.48%)
May 11, 2022	10.79	10.91	10.28	10.36	1,068,487	-0.43(-3.99%)
May 10, 2022	11.62	11.89	10.55	10.79	1,434,518	-0.83(-7.14%)
May 09, 2022	11.89	12.13	11.55	11.62	964,259	-0.53(-4.36%)
May 06, 2022	11.80	12.47	11.57	12.15	1,103,794	+0.16(+1.33%)
May 05, 2022	11.00	12.34	10.40	11.99	3,337,572	-1.74(-12.67%)
May 04, 2022	13.27	13.80	13.10	13.73	800,547	+0.51(+3.86%)
May 03, 2022	12.99	13.26	12.74	13.22	580,284	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.