Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.98	11.19	10.94	11.11	967,516	-0.17(-1.51%)
Jun 29, 2022	11.36	11.36	10.92	11.28	852,519	-0.12(-1.05%)
Jun 28, 2022	11.77	11.89	11.35	11.40	664,230	-0.23(-1.98%)
Jun 27, 2022	11.67	11.95	11.61	11.63	560,132	-0.04(-0.34%)
Jun 24, 2022	11.22	11.75	11.22	11.67	894,752	+0.58(+5.23%)
Jun 23, 2022	11.00	11.11	10.79	11.09	575,876	+0.09(+0.82%)
Jun 22, 2022	10.98	11.20	10.81	11.00	858,781	-0.10(-0.90%)
Jun 21, 2022	11.00	11.39	10.88	11.10	743,557	+0.24(+2.21%)
Jun 17, 2022	10.78	10.95	10.35	10.86	2,444,122	+0.11(+1.02%)
Jun 16, 2022	11.25	11.33	10.67	10.75	2,109,353	-0.79(-6.85%)
Jun 15, 2022	11.59	11.76	11.37	11.54	599,035	+0.03(+0.26%)
Jun 14, 2022	11.64	11.70	11.30	11.51	666,401	-0.14(-1.20%)
Jun 13, 2022	11.93	11.99	11.42	11.65	1,142,029	-0.60(-4.90%)
Jun 10, 2022	12.13	12.33	12.05	12.25	637,692	-0.13(-1.05%)
Jun 09, 2022	12.75	12.76	12.34	12.38	825,064	-0.44(-3.43%)
Jun 08, 2022	12.92	13.05	12.65	12.82	844,772	-0.24(-1.84%)
Jun 07, 2022	12.81	13.14	12.76	13.06	867,580	+0.25(+1.95%)
Jun 06, 2022	12.56	12.84	12.35	12.81	1,471,963	+0.38(+3.06%)
Jun 03, 2022	12.57	12.58	12.36	12.43	949,678	-0.25(-1.97%)
Jun 02, 2022	12.75	12.87	12.52	12.68	794,527	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.