Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.580	9.660	9.510	9.530	1,072,815	-0.13(-1.35%)
Aug 30, 2022	10.10	10.10	9.645	9.660	663,982	-0.40(-3.98%)
Aug 29, 2022	9.690	10.12	9.660	10.06	910,208	+0.29(+2.97%)
Aug 26, 2022	9.820	9.850	9.650	9.770	2,087,298	-0.01(-0.10%)
Aug 25, 2022	9.700	9.845	9.610	9.780	736,081	+0.15(+1.56%)
Aug 24, 2022	9.750	9.790	9.630	9.630	905,034	-0.16(-1.63%)
Aug 23, 2022	9.740	9.880	9.690	9.790	1,753,085	+0.04(+0.41%)
Aug 22, 2022	9.660	9.920	9.600	9.750	1,925,659	-0.04(-0.41%)
Aug 19, 2022	9.900	9.900	9.650	9.790	787,446	-0.19(-1.90%)
Aug 18, 2022	10.20	10.20	9.940	9.980	1,032,092	-0.10(-0.99%)
Aug 17, 2022	10.03	10.11	9.900	10.08	1,980,843	-0.03(-0.30%)
Aug 16, 2022	10.30	10.35	10.04	10.11	2,159,069	-0.19(-1.84%)
Aug 15, 2022	10.05	10.44	9.870	10.30	2,096,858	+0.23(+2.28%)
Aug 12, 2022	9.990	10.15	9.980	10.07	2,701,447	+0.20(+2.03%)
Aug 11, 2022	9.670	9.930	9.640	9.870	1,470,122	+0.27(+2.81%)
Aug 10, 2022	9.620	9.760	9.530	9.600	1,539,232	+0.10(+1.05%)
Aug 09, 2022	9.660	9.660	9.420	9.500	1,284,182	-0.12(-1.25%)
Aug 08, 2022	9.640	9.750	9.540	9.620	1,290,040	+0.04(+0.42%)
Aug 05, 2022	9.700	9.790	9.510	9.580	1,532,197	-0.24(-2.44%)
Aug 04, 2022	10.34	10.44	9.765	9.820	1,476,233	-0.56(-5.39%)
Aug 03, 2022	10.72	10.72	10.11	10.38	2,877,287	-0.52(-4.77%)
Aug 02, 2022	10.78	11.03	10.71	10.90	1,907,978	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.