Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.15	17.41	16.93	17.41	600,430	+0.26(+1.53%)
Jan 30, 2019	17.20	17.34	17.00	17.14	609,510	-0.05(-0.31%)
Jan 29, 2019	16.90	17.25	16.77	17.20	522,519	+0.34(+2.03%)
Jan 28, 2019	16.75	16.96	16.55	16.86	708,876	+0.06(+0.37%)
Jan 25, 2019	16.89	16.96	16.61	16.79	566,397	-0.02(-0.10%)
Jan 24, 2019	16.73	16.92	16.65	16.81	396,690	+0.08(+0.47%)
Jan 23, 2019	16.73	16.93	16.53	16.73	427,434	+0.01(+0.05%)
Jan 22, 2019	17.06	17.07	16.63	16.72	662,792	-0.35(-2.05%)
Jan 18, 2019	17.09	17.16	16.91	17.07	577,355	+0.02(+0.10%)
Jan 17, 2019	17.04	17.23	16.94	17.06	565,990	-0.11(-0.61%)
Jan 16, 2019	16.79	17.25	16.79	17.16	565,385	+0.37(+2.19%)
Jan 15, 2019	16.62	16.82	16.47	16.79	596,964	+0.24(+1.43%)
Jan 14, 2019	16.82	16.93	16.52	16.56	963,434	-0.52(-3.03%)
Jan 11, 2019	16.92	17.18	16.85	17.07	670,156	+0.18(+1.04%)
Jan 10, 2019	16.63	17.10	16.48	16.90	534,928	+0.25(+1.47%)
Jan 09, 2019	16.52	16.74	16.30	16.65	665,676	+0.23(+1.39%)
Jan 08, 2019	16.01	16.43	15.94	16.43	665,126	+0.51(+3.19%)
Jan 07, 2019	15.71	16.07	15.65	15.92	676,615	+0.23(+1.45%)
Jan 04, 2019	15.49	15.80	15.35	15.69	830,304	+0.35(+2.28%)
Jan 03, 2019	15.23	15.59	15.15	15.34	772,814	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.