Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.980	7.890	6.815	7.110	4,587,700	+0.17(+2.45%)
Jan 28, 2021	7.250	7.390	6.910	6.940	3,183,843	-0.35(-4.80%)
Jan 27, 2021	6.120	7.310	6.100	7.290	5,478,861	+1.03(+16.45%)
Jan 26, 2021	6.710	6.790	5.921	6.260	9,634,738	-0.39(-5.86%)
Jan 25, 2021	6.730	6.830	6.590	6.650	4,032,025	-0.12(-1.77%)
Jan 22, 2021	6.720	6.790	6.482	6.770	1,672,300	+0.00(+0.00%)
Jan 21, 2021	6.700	6.930	6.390	6.770	4,699,261	+0.06(+0.89%)
Jan 20, 2021	7.250	7.260	6.610	6.710	4,278,892	-0.57(-7.83%)
Jan 19, 2021	7.440	7.530	7.210	7.280	1,314,669	-0.06(-0.82%)
Jan 15, 2021	7.020	7.425	7.010	7.340	1,926,500	+0.24(+3.38%)
Jan 14, 2021	6.880	7.210	6.845	7.100	2,141,119	+0.23(+3.35%)
Jan 13, 2021	6.870	6.970	6.700	6.870	1,395,121	+0.01(+0.15%)
Jan 12, 2021	6.580	6.870	6.530	6.860	1,898,682	+0.34(+5.21%)
Jan 11, 2021	6.600	6.670	6.500	6.520	1,973,317	-0.17(-2.54%)
Jan 08, 2021	6.880	6.900	6.550	6.690	2,451,100	-0.16(-2.34%)
Jan 07, 2021	6.920	7.160	6.780	6.850	2,734,408	-0.08(-1.15%)
Jan 06, 2021	6.660	6.930	6.270	6.930	5,778,579	+0.20(+2.97%)
Jan 05, 2021	6.750	6.880	6.700	6.730	3,409,727	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.