Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.59	14.59	14.04	14.22	899,990	-0.36(-2.47%)
Jan 30, 2024	14.84	14.99	14.56	14.58	533,889	-0.30(-2.02%)
Jan 29, 2024	14.57	14.88	14.45	14.88	637,690	+0.34(+2.34%)
Jan 26, 2024	14.46	14.68	14.42	14.54	604,328	+0.07(+0.48%)
Jan 25, 2024	15.08	15.12	14.35	14.47	923,739	-0.54(-3.60%)
Jan 24, 2024	14.88	15.11	14.72	15.01	1,061,836	+0.31(+2.11%)
Jan 23, 2024	14.55	14.83	14.46	14.70	867,656	+0.25(+1.73%)
Jan 22, 2024	13.90	14.62	13.90	14.45	1,149,361	+0.66(+4.79%)
Jan 19, 2024	13.67	13.80	13.50	13.79	1,122,394	+0.20(+1.47%)
Jan 18, 2024	13.59	13.77	13.48	13.59	653,423	+0.07(+0.52%)
Jan 17, 2024	13.40	13.59	13.37	13.52	578,466	-0.05(-0.37%)
Jan 16, 2024	13.48	13.62	13.40	13.57	561,483	-0.01(-0.07%)
Jan 12, 2024	13.99	13.99	13.56	13.58	797,884	-0.25(-1.81%)
Jan 11, 2024	13.82	13.85	13.58	13.83	809,660	-0.05(-0.36%)
Jan 10, 2024	13.59	14.13	13.56	13.88	1,193,816	+0.27(+1.98%)
Jan 09, 2024	13.81	13.82	13.56	13.61	763,120	-0.36(-2.58%)
Jan 08, 2024	13.94	14.04	13.83	13.97	701,788	+0.14(+1.01%)
Jan 05, 2024	14.07	14.16	13.80	13.83	1,012,649	-0.24(-1.71%)
Jan 04, 2024	14.65	14.66	14.06	14.07	1,107,870	-0.49(-3.37%)
Jan 03, 2024	14.39	14.76	14.28	14.56	765,713	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.