Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.14	15.38	15.05	15.23	1,200,785	+0.42(+2.84%)
Feb 28, 2024	14.53	15.13	14.48	14.81	1,345,770	+0.19(+1.30%)
Feb 27, 2024	14.51	14.81	14.51	14.62	1,177,801	+0.16(+1.11%)
Feb 26, 2024	14.28	14.69	14.27	14.46	1,083,502	+0.14(+0.98%)
Feb 23, 2024	14.29	14.48	14.22	14.32	862,380	+0.05(+0.35%)
Feb 22, 2024	14.36	14.39	14.10	14.27	862,208	-0.04(-0.28%)
Feb 21, 2024	14.26	14.54	14.23	14.31	893,766	+0.05(+0.35%)
Feb 20, 2024	14.39	14.46	14.23	14.26	1,235,943	-0.34(-2.33%)
Feb 16, 2024	14.16	14.81	14.07	14.60	1,443,352	+0.36(+2.53%)
Feb 15, 2024	14.25	14.62	14.08	14.24	1,523,699	+0.13(+0.92%)
Feb 14, 2024	14.46	14.53	13.94	14.11	1,299,009	-0.22(-1.54%)
Feb 13, 2024	14.34	14.92	14.17	14.33	1,611,989	-0.36(-2.45%)
Feb 12, 2024	15.03	15.05	14.60	14.69	1,374,982	-0.15(-1.01%)
Feb 09, 2024	15.05	15.17	14.61	14.84	1,480,181	-0.16(-1.07%)
Feb 08, 2024	14.17	15.12	13.58	15.00	1,523,024	+0.85(+6.01%)
Feb 07, 2024	14.20	14.48	14.11	14.15	1,282,191	+0.03(+0.21%)
Feb 06, 2024	14.35	14.35	14.05	14.12	745,807	-0.29(-2.01%)
Feb 05, 2024	14.40	14.55	14.21	14.41	978,114	-0.08(-0.55%)
Feb 02, 2024	14.58	14.72	14.42	14.49	868,447	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.