Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.55	11.68	11.49	11.56	765,101	-0.08(-0.69%)
Dec 29, 2022	11.69	11.82	11.55	11.64	532,633	-0.02(-0.17%)
Dec 28, 2022	11.90	12.05	11.45	11.66	1,747,308	-0.69(-5.59%)
Dec 27, 2022	11.94	12.40	11.77	12.35	968,387	+0.49(+4.13%)
Dec 23, 2022	11.73	11.90	11.63	11.86	436,604	+0.15(+1.28%)
Dec 22, 2022	11.71	11.80	11.51	11.71	723,315	-0.08(-0.68%)
Dec 21, 2022	11.56	11.89	11.49	11.79	652,551	+0.40(+3.51%)
Dec 20, 2022	11.87	12.04	11.38	11.39	1,374,503	-0.59(-4.92%)
Dec 19, 2022	11.49	12.03	11.37	11.98	2,025,661	+0.58(+5.09%)
Dec 16, 2022	11.36	11.57	11.30	11.40	4,779,428	-0.15(-1.30%)
Dec 15, 2022	11.62	11.68	11.45	11.55	823,247	-0.30(-2.53%)
Dec 14, 2022	11.74	11.93	11.63	11.85	721,918	+0.13(+1.11%)
Dec 13, 2022	11.64	11.93	11.57	11.72	942,239	+0.11(+0.95%)
Dec 12, 2022	11.73	11.73	11.45	11.61	824,284	-0.12(-1.02%)
Dec 09, 2022	11.98	12.01	11.71	11.73	1,023,557	-0.35(-2.90%)
Dec 08, 2022	12.10	12.27	12.00	12.08	665,716	+0.12(+1.00%)
Dec 07, 2022	12.76	12.85	11.90	11.96	1,255,837	-0.88(-6.85%)
Dec 06, 2022	12.90	13.09	12.75	12.84	690,310	+0.10(+0.78%)
Dec 05, 2022	12.75	12.91	12.61	12.74	716,955	-0.04(-0.31%)
Dec 02, 2022	13.02	13.15	12.68	12.78	687,010	-0.37(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.