Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.99	13.38	12.89	13.28	1,365,752	+0.23(+1.76%)
Nov 29, 2022	12.48	13.47	12.41	13.05	1,692,486	+0.90(+7.41%)
Nov 28, 2022	12.12	12.53	12.01	12.15	889,860	-0.04(-0.33%)
Nov 25, 2022	12.14	12.36	12.14	12.19	327,370	+0.04(+0.33%)
Nov 23, 2022	11.99	12.22	11.97	12.15	423,354	+0.14(+1.17%)
Nov 22, 2022	12.25	12.26	11.88	12.01	856,209	-0.16(-1.31%)
Nov 21, 2022	12.01	12.28	11.87	12.17	975,655	+0.03(+0.25%)
Nov 18, 2022	12.21	12.44	12.07	12.14	1,264,928	+0.02(+0.17%)
Nov 17, 2022	11.80	12.13	11.67	12.12	781,006	+0.25(+2.11%)
Nov 16, 2022	11.61	12.31	11.61	11.87	1,603,087	+0.28(+2.42%)
Nov 15, 2022	11.29	11.76	11.23	11.59	1,233,623	+0.56(+5.08%)
Nov 14, 2022	10.75	11.25	10.43	11.03	1,350,996	+0.25(+2.32%)
Nov 11, 2022	11.12	11.13	10.72	10.78	928,120	-0.42(-3.75%)
Nov 10, 2022	11.26	11.36	11.11	11.20	1,398,452	+0.27(+2.47%)
Nov 09, 2022	11.20	11.28	10.81	10.93	2,521,899	-0.76(-6.50%)
Nov 08, 2022	11.85	11.88	11.61	11.69	1,424,333	-0.22(-1.85%)
Nov 07, 2022	11.23	11.95	11.23	11.91	1,488,128	+0.70(+6.24%)
Nov 04, 2022	10.67	11.22	10.56	11.21	1,168,159	+0.71(+6.76%)
Nov 03, 2022	9.350	10.59	9.161	10.50	1,603,411	+0.55(+5.53%)
Nov 02, 2022	10.12	10.36	9.940	9.950	852,184	-0.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.