Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.08	11.49	10.08	11.17	2,845,536	+1.04(+10.27%)
Mar 30, 2022	10.23	10.27	9.980	10.13	588,172	-0.07(-0.69%)
Mar 29, 2022	10.09	10.29	10.00	10.20	649,144	+0.22(+2.20%)
Mar 28, 2022	10.13	10.29	9.800	9.980	575,435	-0.12(-1.19%)
Mar 25, 2022	9.780	10.10	9.780	10.10	490,806	+0.32(+3.27%)
Mar 24, 2022	9.750	9.810	9.640	9.780	296,522	+0.03(+0.31%)
Mar 23, 2022	9.620	9.810	9.600	9.750	881,347	+0.05(+0.52%)
Mar 22, 2022	9.750	9.880	9.635	9.700	553,666	-0.05(-0.51%)
Mar 21, 2022	9.460	9.750	9.380	9.750	432,451	+0.28(+2.96%)
Mar 18, 2022	9.470	9.520	9.210	9.470	1,674,663	+0.09(+0.96%)
Mar 17, 2022	9.370	9.425	9.270	9.380	747,060	-0.02(-0.21%)
Mar 16, 2022	9.450	9.525	9.185	9.400	632,544	-0.03(-0.32%)
Mar 15, 2022	8.940	9.480	8.820	9.430	995,365	+0.58(+6.55%)
Mar 14, 2022	8.930	9.015	8.700	8.850	491,078	+0.00(+0.00%)
Mar 11, 2022	8.930	9.118	8.805	8.850	761,483	-0.06(-0.67%)
Mar 10, 2022	8.710	8.990	8.630	8.910	531,322	-0.02(-0.22%)
Mar 09, 2022	8.630	8.970	8.500	8.930	851,991	+0.53(+6.31%)
Mar 08, 2022	8.660	8.760	8.390	8.400	717,869	-0.19(-2.21%)
Mar 07, 2022	8.750	8.840	8.575	8.590	699,564	-0.14(-1.60%)
Mar 04, 2022	8.700	8.770	8.530	8.730	611,174	-0.08(-0.91%)
Mar 03, 2022	8.690	8.845	8.630	8.810	596,515	+0.10(+1.15%)
Mar 02, 2022	8.780	8.940	8.660	8.710	1,138,717	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.