Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.33	22.36	22.33	22.34	142,842	-0.04(-0.16%)
Mar 28, 2014	22.35	22.43	22.35	22.37	13,057	+0.00(+0.00%)
Mar 27, 2014	22.34	22.43	22.34	22.37	41,143	-0.02(-0.08%)
Mar 26, 2014	22.41	22.42	22.38	22.39	44,571	-0.04(-0.20%)
Mar 25, 2014	22.41	22.47	22.41	22.43	37,836	-0.02(-0.08%)
Mar 24, 2014	22.41	22.50	22.41	22.45	64,068	+0.08(+0.36%)
Mar 21, 2014	22.37	22.41	22.37	22.37	22,070	+0.00(+0.00%)
Mar 20, 2014	22.36	22.43	22.36	22.37	107,913	-0.04(-0.16%)
Mar 19, 2014	22.39	22.41	22.39	22.41	108,020	-0.03(-0.12%)
Mar 18, 2014	22.40	22.47	22.39	22.43	75,393	-0.04(-0.16%)
Mar 17, 2014	22.43	22.49	22.43	22.47	66,013	-0.01(-0.04%)
Mar 14, 2014	22.50	22.52	22.46	22.48	42,526	-0.04(-0.16%)
Mar 13, 2014	22.59	22.59	22.51	22.51	40,784	+0.00(+0.00%)
Mar 12, 2014	22.50	22.53	22.47	22.51	45,265	-0.02(-0.08%)
Mar 11, 2014	22.52	22.56	22.51	22.53	23,566	-0.02(-0.08%)
Mar 10, 2014	22.54	22.59	22.54	22.55	82,566	-0.13(-0.55%)
Mar 07, 2014	22.68	22.69	22.63	22.68	41,562	+0.04(+0.20%)
Mar 06, 2014	22.63	22.70	22.61	22.63	292,790	+0.03(+0.12%)
Mar 05, 2014	22.59	22.61	22.57	22.60	34,573	+0.02(+0.08%)
Mar 04, 2014	22.59	22.64	22.59	22.59	30,999	-0.01(-0.04%)
Mar 03, 2014	22.58	22.65	22.57	22.60	721,075	-0.04(-0.16%)
Feb 28, 2014	22.61	22.67	22.61	22.63	54,054	-0.03(-0.12%)
Feb 27, 2014	22.65	22.68	22.65	22.66	19,168	+0.05(+0.24%)
Feb 26, 2014	22.68	22.68	22.59	22.60	205,447	-0.01(-0.04%)
Feb 25, 2014	22.68	22.68	22.60	22.61	166,343	-0.07(-0.32%)
Feb 24, 2014	22.73	22.76	22.68	22.68	53,408	-0.07(-0.31%)
Feb 21, 2014	22.76	22.76	22.70	22.76	109,237	-0.01(-0.04%)
Feb 20, 2014	22.83	22.84	22.76	22.77	121,643	-0.07(-0.31%)
Feb 19, 2014	22.86	22.87	22.83	22.84	33,363	-0.03(-0.12%)
Feb 18, 2014	22.91	22.91	22.86	22.86	68,830	+0.00(+0.00%)
Feb 14, 2014	22.86	22.86	22.86	22.86	33,985	+0.02(+0.08%)
Feb 13, 2014	22.90	22.91	22.84	22.85	35,076	-0.02(-0.08%)
Feb 12, 2014	22.90	22.91	22.85	22.86	27,831	+0.01(+0.04%)
Feb 11, 2014	22.88	22.89	22.85	22.85	40,926	-0.03(-0.12%)
Feb 10, 2014	22.85	22.88	22.85	22.88	45,641	+0.03(+0.12%)
Feb 07, 2014	22.85	22.87	22.85	22.85	67,909	+0.00(+0.00%)
Feb 06, 2014	22.87	22.88	22.82	22.85	121,645	+0.00(+0.00%)
Feb 05, 2014	22.81	22.87	22.81	22.85	16,054	-0.01(-0.04%)
Feb 04, 2014	22.79	22.87	22.79	22.86	55,133	+0.04(+0.20%)
Feb 03, 2014	22.83	22.85	22.82	22.82	45,950	-0.04(-0.16%)
Jan 31, 2014	22.87	22.87	22.80	22.85	220,417	-0.01(-0.04%)
Jan 30, 2014	22.85	22.89	22.82	22.86	49,538	+0.03(+0.12%)
Jan 29, 2014	22.92	22.92	22.84	22.84	14,745	-0.02(-0.10%)
Jan 28, 2014	22.83	22.88	22.83	22.86	33,167	+0.01(+0.02%)
Jan 27, 2014	22.88	22.88	22.82	22.85	133,179	+0.04(+0.16%)
Jan 24, 2014	22.85	22.86	22.82	22.82	74,774	-0.02(-0.08%)
Jan 23, 2014	22.90	22.90	22.84	22.84	36,182	-0.04(-0.16%)
Jan 22, 2014	22.88	22.88	22.85	22.87	25,477	+0.02(+0.08%)
Jan 21, 2014	22.90	22.91	22.84	22.85	111,532	-0.01(-0.04%)
Jan 17, 2014	22.88	22.86	22.86	22.86	22,694	-0.04(-0.16%)
Jan 16, 2014	22.85	22.92	22.84	22.90	70,550	+0.04(+0.16%)
Jan 15, 2014	22.85	22.92	22.85	22.86	24,820	+0.01(+0.04%)
Jan 14, 2014	22.88	22.90	22.85	22.85	31,320	-0.02(-0.08%)
Jan 13, 2014	22.91	22.93	22.85	22.87	27,963	+0.03(+0.12%)
Jan 10, 2014	22.83	22.89	22.83	22.85	16,949	+0.02(+0.08%)
Jan 09, 2014	22.86	22.86	22.83	22.83	25,772	+0.02(+0.08%)
Jan 08, 2014	22.88	22.88	22.79	22.81	63,198	-0.03(-0.12%)
Jan 07, 2014	22.80	22.88	22.80	22.84	27,328	+0.03(+0.12%)
Jan 06, 2014	22.78	22.84	22.78	22.81	29,542	+0.01(+0.04%)
Jan 03, 2014	22.85	22.85	22.79	22.80	33,055	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.