Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.88	23.88	23.83	23.83	2,492	+0.03(+0.14%)
Jan 30, 2019	23.80	23.80	23.80	23.80	231	+0.11(+0.45%)
Jan 29, 2019	23.68	23.71	23.68	23.69	925	+0.01(+0.02%)
Jan 28, 2019	23.68	23.68	23.64	23.68	299	-0.03(-0.14%)
Jan 25, 2019	23.72	23.72	23.72	23.72	204	+0.03(+0.14%)
Jan 24, 2019	23.59	23.68	23.59	23.68	949	+0.09(+0.39%)
Jan 23, 2019	23.59	23.61	23.54	23.59	14,687	-0.02(-0.10%)
Jan 22, 2019	23.51	23.68	23.51	23.61	4,591	-0.07(-0.31%)
Jan 18, 2019	23.65	23.69	23.64	23.69	2,247	+0.00(+0.00%)
Jan 17, 2019	23.61	23.69	23.61	23.69	823	+0.08(+0.33%)
Jan 16, 2019	23.58	23.61	23.58	23.61	439	+0.03(+0.12%)
Jan 15, 2019	23.59	23.59	23.58	23.58	277	+0.15(+0.65%)
Jan 14, 2019	23.37	23.47	23.37	23.43	4,425	-0.02(-0.10%)
Jan 11, 2019	23.45	23.45	23.45	23.45	102	+0.04(+0.17%)
Jan 10, 2019	23.37	23.41	23.37	23.41	689	+0.14(+0.59%)
Jan 09, 2019	23.39	23.39	23.28	23.28	1,281	-0.13(-0.54%)
Jan 08, 2019	23.30	23.40	23.29	23.40	4,188	+0.51(+2.24%)
Jan 07, 2019	23.31	23.34	22.89	22.89	67,496	-0.49(-2.08%)
Jan 04, 2019	23.32	23.45	23.32	23.38	4,291	+0.12(+0.50%)
Jan 03, 2019	23.32	23.32	23.17	23.26	15,003	+0.03(+0.11%)
Jan 02, 2019	23.12	24.20	23.12	23.23	15,459	+0.21(+0.89%)
Dec 31, 2018	23.20	23.20	22.40	23.03	817	+0.37(+1.64%)
Dec 28, 2018	22.75	23.19	22.13	22.66	715	-0.50(-2.16%)
Dec 27, 2018	23.13	23.29	23.13	23.15	9,275	-0.24(-1.05%)
Dec 26, 2018	23.40	23.40	23.19	23.40	18,374	-0.23(-0.95%)
Dec 24, 2018	23.55	25.37	23.55	23.62	5,619	+0.16(+0.69%)
Dec 21, 2018	23.25	23.46	23.17	23.46	6,821	+0.29(+1.23%)
Dec 20, 2018	23.39	23.39	23.18	23.18	1,254	-0.27(-1.14%)
Dec 19, 2018	23.53	23.53	23.39	23.44	4,235	-0.08(-0.33%)
Dec 18, 2018	23.56	23.59	23.52	23.52	403	-0.06(-0.25%)
Dec 17, 2018	23.58	23.58	23.58	23.58	17	-0.06(-0.25%)
Dec 14, 2018	23.64	23.64	23.59	23.64	1,860	-0.01(-0.04%)
Dec 13, 2018	23.60	23.65	23.59	23.65	927	+0.01(+0.06%)
Dec 12, 2018	23.60	23.63	23.58	23.63	459	+0.02(+0.10%)
Dec 11, 2018	23.55	23.61	23.55	23.61	1,489	+0.06(+0.25%)
Dec 10, 2018	23.52	23.55	23.49	23.55	3,402	+0.03(+0.13%)
Dec 07, 2018	23.51	23.57	23.51	23.52	620	+0.02(+0.07%)
Dec 06, 2018	23.50	23.50	23.43	23.50	1,509	-0.23(-0.98%)
Dec 04, 2018	23.75	23.75	23.73	23.73	516	-0.15(-0.61%)
Dec 03, 2018	23.93	23.93	23.79	23.88	42,562	+0.07(+0.29%)
Nov 30, 2018	23.80	23.87	23.76	23.81	48,164	+0.14(+0.57%)
Nov 29, 2018	23.72	23.73	23.68	23.68	9,295	-0.02(-0.10%)
Nov 28, 2018	23.67	23.70	23.65	23.70	522	-0.04(-0.15%)
Nov 27, 2018	23.69	23.74	23.69	23.74	264	-0.06(-0.24%)
Nov 26, 2018	23.69	23.79	23.68	23.79	4,461	+0.08(+0.33%)
Nov 23, 2018	23.71	23.71	23.71	23.71	206	+0.04(+0.16%)
Nov 21, 2018		23.68	23.68	23.68	0	+0.07(+0.29%)
Nov 20, 2018	23.61	23.61	23.60	23.61	632	-0.01(-0.04%)
Nov 19, 2018	23.64	23.64	23.61	23.62	452	-0.18(-0.74%)
Nov 16, 2018	23.71	23.79	23.68	23.79	1,136	-0.09(-0.40%)
Nov 15, 2018	23.88	23.89	23.85	23.89	4,564	+0.14(+0.57%)
Nov 14, 2018	23.74	23.75	23.74	23.75	406	-0.19(-0.81%)
Nov 13, 2018	23.95	23.95	23.95	23.95	2	+0.00(+0.00%)
Nov 12, 2018	23.84	23.95	23.80	23.95	1,654	+0.24(+1.02%)
Nov 09, 2018	23.80	23.80	23.70	23.70	206	-0.47(-1.96%)
Nov 08, 2018	23.70	24.67	23.70	24.18	1,129	+0.48(+2.01%)
Nov 07, 2018	23.67	23.70	23.67	23.70	880	+0.07(+0.28%)
Nov 06, 2018	23.78	23.78	23.64	23.64	2,752	-0.13(-0.53%)
Nov 05, 2018	23.79	23.79	23.76	23.76	574	+0.15(+0.66%)
Nov 02, 2018	23.69	23.69	23.61	23.61	2,997	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.