Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.37	26.58	26.07	26.46	5,267	+0.30(+1.16%)
Oct 28, 2022	26.17	26.30	25.82	26.16	6,018	+0.24(+0.92%)
Oct 27, 2022	26.20	26.23	25.83	25.92	7,077	-0.13(-0.50%)
Oct 26, 2022	26.09	26.17	25.80	26.05	15,538	-0.04(-0.17%)
Oct 25, 2022	26.27	26.27	25.89	26.09	21,674	-0.01(-0.04%)
Oct 24, 2022	26.21	26.22	25.91	26.10	7,318	-0.15(-0.57%)
Oct 21, 2022	26.25	26.49	26.04	26.25	9,874	-0.01(-0.05%)
Oct 20, 2022	26.21	26.45	26.08	26.27	2,394	+0.07(+0.26%)
Oct 19, 2022	25.93	26.43	25.91	26.20	8,509	-0.01(-0.06%)
Oct 18, 2022	26.13	26.50	25.93	26.21	9,771	-0.15(-0.55%)
Oct 17, 2022	26.13	26.52	26.13	26.36	123,587	+0.30(+1.15%)
Oct 14, 2022	26.19	26.44	25.93	26.06	7,100	-0.31(-1.18%)
Oct 13, 2022	25.79	26.52	25.79	26.37	2,184	+0.23(+0.89%)
Oct 12, 2022	26.18	26.47	25.95	26.14	8,587	+0.16(+0.61%)
Oct 11, 2022	26.14	26.14	25.80	25.98	2,944	+0.04(+0.15%)
Oct 10, 2022	26.11	26.11	25.94	25.94	2,513	+0.14(+0.54%)
Oct 07, 2022	25.90	26.13	25.71	25.80	1,307	-0.09(-0.35%)
Oct 06, 2022	25.74	26.18	25.63	25.89	32,017	+0.07(+0.29%)
Oct 05, 2022	25.63	26.11	25.55	25.82	168,258	+0.19(+0.74%)
Oct 04, 2022	25.84	26.06	25.63	25.63	17,782	-0.48(-1.83%)
Oct 03, 2022	26.19	26.38	25.85	26.10	134,244	+0.42(+1.62%)
Sep 30, 2022	25.83	25.97	25.69	25.69	3,626	-0.21(-0.82%)
Sep 29, 2022	25.80	26.03	25.59	25.90	15,880	-0.09(-0.33%)
Sep 28, 2022	25.83	25.99	25.83	25.99	4,989	-0.16(-0.60%)
Sep 27, 2022	26.08	26.14	26.04	26.14	1,640	+0.04(+0.15%)
Sep 26, 2022	26.24	26.24	26.10	26.10	5,232	+0.01(+0.06%)
Sep 23, 2022	25.88	26.18	25.88	26.09	68,464	-0.05(-0.19%)
Sep 22, 2022	26.12	26.19	26.00	26.14	15,178	+0.19(+0.72%)
Sep 21, 2022	26.11	26.25	25.89	25.95	57,352	-0.19(-0.73%)
Sep 20, 2022	26.19	28.19	25.67	26.14	9,392	+0.19(+0.73%)
Sep 19, 2022	25.95	26.27	25.84	25.95	4,864	-0.17(-0.65%)
Sep 16, 2022	26.18	26.18	26.12	26.12	12,442	-0.04(-0.14%)
Sep 15, 2022	26.27	26.27	26.12	26.16	1,617	-0.04(-0.17%)
Sep 14, 2022	26.28	26.28	26.12	26.20	4,002	-0.01(-0.04%)
Sep 13, 2022	26.12	26.26	26.12	26.21	4,446	+0.07(+0.27%)
Sep 12, 2022	26.24	26.29	26.14	26.14	1,984	-0.18(-0.68%)
Sep 09, 2022	26.48	26.50	26.32	26.32	4,327	-0.10(-0.38%)
Sep 08, 2022	26.36	26.42	26.34	26.42	3,248	-0.07(-0.28%)
Sep 07, 2022	26.50	26.50	26.40	26.50	3,571	+0.14(+0.54%)
Sep 06, 2022	26.16	26.53	26.15	26.35	4,403	+0.09(+0.34%)
Sep 02, 2022	26.38	26.52	26.25	26.26	18,549	-0.10(-0.38%)
Sep 01, 2022	26.33	26.36	26.12	26.36	119,937	+0.15(+0.57%)
Aug 31, 2022	25.99	26.22	25.51	26.21	2,795	+0.23(+0.88%)
Aug 30, 2022	26.06	26.14	25.78	25.99	1,620	+0.04(+0.14%)
Aug 29, 2022	25.95	26.03	25.88	25.95	4,070	-0.02(-0.06%)
Aug 26, 2022	25.93	26.19	25.93	25.97	1,339	-0.02(-0.08%)
Aug 25, 2022	26.07	26.07	25.83	25.98	648	+0.03(+0.13%)
Aug 24, 2022	26.05	26.10	25.95	25.95	1,808	+0.01(+0.02%)
Aug 23, 2022	26.07	26.16	25.94	25.95	1,871	-0.01(-0.04%)
Aug 22, 2022	25.84	25.95	25.81	25.95	3,254	+0.08(+0.29%)
Aug 19, 2022	25.98	25.98	25.88	25.88	1,605	+0.04(+0.17%)
Aug 18, 2022	25.62	25.86	25.62	25.84	2,565	+0.15(+0.60%)
Aug 17, 2022	25.55	25.99	25.52	25.68	5,845	-0.19(-0.75%)
Aug 16, 2022	25.75	25.99	25.75	25.88	18,198	+0.09(+0.37%)
Aug 15, 2022	25.76	25.85	25.51	25.78	115,435	-0.06(-0.23%)
Aug 12, 2022	25.91	25.95	25.72	25.84	4,639	+0.08(+0.31%)
Aug 11, 2022	25.67	25.88	25.67	25.76	11,598	-0.02(-0.07%)
Aug 10, 2022	25.87	25.87	25.70	25.78	1,985	+0.02(+0.06%)
Aug 09, 2022	25.86	25.88	25.66	25.76	11,008	-0.01(-0.04%)
Aug 08, 2022	25.81	25.81	25.77	25.77	221	+0.00(+0.00%)
Aug 05, 2022	25.68	25.89	25.47	25.77	9,781	+0.12(+0.48%)
Aug 04, 2022	25.91	25.92	25.65	25.65	1,417	-0.11(-0.44%)
Aug 03, 2022	25.76	25.99	25.75	25.76	4,816	+0.03(+0.10%)
Aug 02, 2022	25.66	25.74	25.63	25.74	3,076	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.