Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.31	24.35	24.28	24.35	1,867	-0.03(-0.12%)
Jul 29, 2021	24.59	24.59	24.34	24.38	895	+0.09(+0.37%)
Jul 28, 2021	24.27	24.29	24.27	24.29	783	+0.05(+0.23%)
Jul 27, 2021	24.27	24.27	24.22	24.23	1,016	-0.23(-0.96%)
Jul 26, 2021	24.47	24.47	24.47	24.47	591	+0.04(+0.18%)
Jul 23, 2021	24.44	24.44	24.42	24.42	458	+0.02(+0.08%)
Jul 22, 2021	24.40	24.40	24.40	24.40	894	+0.02(+0.10%)
Jul 21, 2021	24.32	24.49	24.32	24.38	575	+0.33(+1.38%)
Jul 20, 2021	24.05	24.05	24.05	24.05	68	-0.03(-0.12%)
Jul 19, 2021	23.98	24.23	23.91	24.07	886	-0.25(-1.04%)
Jul 16, 2021	24.30	24.33	24.30	24.33	405	-0.05(-0.20%)
Jul 15, 2021	24.47	24.47	24.38	24.38	896	-0.15(-0.61%)
Jul 14, 2021	24.53	24.53	24.53	24.53	131	+0.02(+0.10%)
Jul 13, 2021	24.61	24.61	24.50	24.50	474	-0.05(-0.20%)
Jul 12, 2021	24.61	24.61	24.55	24.55	1,579	-0.00(-0.02%)
Jul 09, 2021	24.56	24.56	24.56	24.56	100	+0.14(+0.59%)
Jul 08, 2021	24.51	24.51	24.41	24.41	571	-0.36(-1.46%)
Jul 07, 2021	24.77	24.77	24.77	24.77	206	+0.03(+0.10%)
Jul 06, 2021	24.73	24.75	24.73	24.75	1,229	-0.12(-0.48%)
Jul 02, 2021	24.79	24.87	24.79	24.87	606	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.