DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.99 26.22 25.51 26.21 2,795 +0.23(+0.88%)
Aug 30, 2022 26.06 26.14 25.78 25.99 1,620 +0.04(+0.14%)
Aug 29, 2022 25.95 26.03 25.88 25.95 4,070 -0.02(-0.06%)
Aug 26, 2022 25.93 26.19 25.93 25.97 1,339 -0.02(-0.08%)
Aug 25, 2022 26.07 26.07 25.83 25.98 648 +0.03(+0.13%)
Aug 24, 2022 26.05 26.10 25.95 25.95 1,808 +0.01(+0.02%)
Aug 23, 2022 26.07 26.16 25.94 25.95 1,871 -0.01(-0.04%)
Aug 22, 2022 25.84 25.95 25.81 25.95 3,254 +0.08(+0.29%)
Aug 19, 2022 25.98 25.98 25.88 25.88 1,605 +0.04(+0.17%)
Aug 18, 2022 25.62 25.86 25.62 25.84 2,565 +0.15(+0.60%)
Aug 17, 2022 25.55 25.99 25.52 25.68 5,845 -0.19(-0.75%)
Aug 16, 2022 25.75 25.99 25.75 25.88 18,198 +0.09(+0.37%)
Aug 15, 2022 25.76 25.85 25.51 25.78 115,435 -0.06(-0.23%)
Aug 12, 2022 25.91 25.95 25.72 25.84 4,639 +0.08(+0.31%)
Aug 11, 2022 25.67 25.88 25.67 25.76 11,598 -0.02(-0.07%)
Aug 10, 2022 25.87 25.87 25.70 25.78 1,985 +0.02(+0.06%)
Aug 09, 2022 25.86 25.88 25.66 25.76 11,008 -0.01(-0.04%)
Aug 08, 2022 25.81 25.81 25.77 25.77 221 +0.00(+0.00%)
Aug 05, 2022 25.68 25.89 25.47 25.77 9,781 +0.12(+0.48%)
Aug 04, 2022 25.91 25.92 25.65 25.65 1,417 -0.11(-0.44%)
Aug 03, 2022 25.76 25.99 25.75 25.76 4,816 +0.03(+0.10%)
Aug 02, 2022 25.66 25.74 25.63 25.74 3,076 +0.05(+0.19%)
Aug 01, 2022 25.76 25.88 25.63 25.69 19,358 -0.13(-0.49%)
Jul 29, 2022 25.82 25.85 25.72 25.81 4,586 -0.06(-0.23%)
Jul 28, 2022 25.85 25.87 25.82 25.87 2,613 -0.01(-0.02%)
Jul 27, 2022 25.99 26.00 25.88 25.88 1,969 -0.16(-0.63%)
Jul 26, 2022 25.97 26.04 25.91 26.04 6,405 +0.29(+1.12%)
Jul 25, 2022 25.83 26.03 25.76 25.76 40,541 -0.13(-0.51%)
Jul 22, 2022 25.95 26.11 25.89 25.89 6,463 -0.18(-0.67%)
Jul 21, 2022 26.01 26.23 25.99 26.06 15,013 +0.06(+0.23%)
Jul 20, 2022 26.00 26.00 25.95 26.00 2,283 +0.10(+0.40%)
Jul 19, 2022 25.97 25.97 25.83 25.90 4,342 -0.05(-0.18%)
Jul 18, 2022 25.97 26.00 25.90 25.95 113,883 -0.05(-0.18%)
Jul 15, 2022 26.10 26.10 25.98 25.99 3,900 +0.01(+0.04%)
Jul 14, 2022 26.01 26.01 25.85 25.98 1,534 +0.04(+0.17%)
Jul 13, 2022 26.19 26.24 25.80 25.94 3,966 -0.11(-0.44%)
Jul 12, 2022 25.83 26.05 25.78 26.05 7,981 +0.25(+0.96%)
Jul 11, 2022 25.88 25.88 25.76 25.81 14,024 -0.01(-0.04%)
Jul 08, 2022 25.93 25.96 25.73 25.82 12,088 -0.14(-0.53%)
Jul 07, 2022 25.89 26.18 25.89 25.95 1,506 +0.16(+0.63%)
Jul 06, 2022 25.74 25.91 25.70 25.79 38,162 +0.16(+0.63%)
Jul 05, 2022 25.54 25.77 25.48 25.63 4,392 +0.11(+0.43%)
Jul 01, 2022 25.59 25.69 25.42 25.52 126,782 +0.11(+0.44%)
Jun 30, 2022 25.59 25.81 25.41 25.41 4,378 -0.08(-0.31%)
Jun 29, 2022 25.83 25.83 25.43 25.49 9,087 -0.24(-0.92%)
Jun 28, 2022 26.01 26.01 25.68 25.72 1,466 -0.10(-0.37%)
Jun 27, 2022 25.71 25.86 25.68 25.82 23,355 +0.24(+0.95%)
Jun 24, 2022 25.65 25.85 25.48 25.58 4,899 -0.08(-0.31%)
Jun 23, 2022 25.84 25.88 25.42 25.66 17,593 -0.07(-0.29%)
Jun 22, 2022 25.81 25.99 25.73 25.73 10,295 -0.25(-0.98%)
Jun 21, 2022 25.82 26.16 25.81 25.98 17,042 +0.22(+0.87%)
Jun 17, 2022 25.92 26.02 25.61 25.76 7,859 +0.13(+0.50%)
Jun 16, 2022 25.51 25.86 25.41 25.63 11,365 -0.49(-1.87%)
Jun 15, 2022 26.27 26.29 25.81 26.12 7,497 +0.11(+0.41%)
Jun 14, 2022 25.99 26.34 25.79 26.01 14,534 -0.22(-0.85%)
Jun 13, 2022 25.60 26.76 25.60 26.24 13,100 +0.11(+0.41%)
Jun 10, 2022 26.44 26.44 25.96 26.13 5,472 +0.34(+1.33%)
Jun 09, 2022 26.15 26.16 25.79 25.79 1,502 -0.45(-1.71%)
Jun 08, 2022 26.40 26.49 25.90 26.23 12,528 -0.16(-0.62%)
Jun 07, 2022 26.01 26.42 25.93 26.40 3,333 +0.39(+1.49%)
Jun 06, 2022 26.10 26.10 25.86 26.01 5,212 -0.14(-0.55%)
Jun 03, 2022 26.00 26.24 25.75 26.15 14,040 +0.17(+0.65%)
Jun 02, 2022 26.11 26.21 25.76 25.98 8,116 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.