Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.61	24.64	24.45	24.64	1,810	-0.02(-0.08%)
Aug 30, 2021	24.76	24.76	24.66	24.66	1,191	+0.08(+0.32%)
Aug 27, 2021	24.75	24.79	24.59	24.59	2,998	+0.12(+0.49%)
Aug 26, 2021	24.70	24.80	24.47	24.47	1,335	-0.10(-0.40%)
Aug 25, 2021	24.65	24.65	24.35	24.57	1,155	+0.11(+0.47%)
Aug 24, 2021	24.32	24.45	24.28	24.45	655	+0.11(+0.47%)
Aug 23, 2021	24.27	24.34	24.27	24.34	2,191	+0.23(+0.97%)
Aug 20, 2021	23.96	24.31	23.96	24.10	1,512	-0.05(-0.20%)
Aug 19, 2021	24.00	24.15	24.00	24.15	368	-0.27(-1.12%)
Aug 18, 2021	24.19	24.43	24.06	24.43	1,403	+0.06(+0.24%)
Aug 17, 2021	24.39	24.39	24.37	24.37	736	-0.16(-0.67%)
Aug 16, 2021	24.32	24.53	24.32	24.53	3,600	-0.03(-0.12%)
Aug 13, 2021	24.83	24.83	24.46	24.56	1,790	+0.01(+0.02%)
Aug 12, 2021	24.56	24.56	24.42	24.56	1,108	-0.06(-0.24%)
Aug 11, 2021	24.56	24.61	24.56	24.61	522	+0.08(+0.32%)
Aug 10, 2021	24.54	24.54	24.54	24.54	413	+0.06(+0.24%)
Aug 09, 2021	24.40	24.49	24.36	24.48	830	-0.00(-0.00%)
Aug 06, 2021	24.39	24.59	24.39	24.48	8,609	-0.09(-0.38%)
Aug 05, 2021	24.47	24.57	24.41	24.57	1,830	+0.06(+0.25%)
Aug 04, 2021	24.36	24.72	24.36	24.51	1,863	+0.32(+1.32%)
Aug 03, 2021	24.18	24.24	24.11	24.19	2,043	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.