Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.18	23.18	23.18	23.18	114	+0.18(+0.80%)
Sep 29, 2020	22.99	22.99	22.99	22.99	4	-0.04(-0.17%)
Sep 28, 2020	23.03	23.03	23.03	23.03	9	+0.05(+0.22%)
Sep 25, 2020	23.13	23.13	22.98	22.98	1,209	+0.01(+0.04%)
Sep 24, 2020	22.84	22.97	22.84	22.97	174	-0.04(-0.17%)
Sep 23, 2020	23.08	23.08	23.01	23.01	738	-0.09(-0.39%)
Sep 22, 2020	23.10	23.10	23.10	23.10	161	-0.10(-0.43%)
Sep 21, 2020	23.08	23.20	23.08	23.20	182	-0.16(-0.68%)
Sep 18, 2020	23.24	23.36	23.22	23.36	906	-0.02(-0.09%)
Sep 17, 2020	23.20	23.38	23.20	23.38	142	-0.01(-0.03%)
Sep 16, 2020	22.68	23.39	22.68	23.39	432	+0.05(+0.22%)
Sep 15, 2020	23.24	23.45	23.24	23.33	1,966	-0.05(-0.21%)
Sep 14, 2020	23.38	23.38	23.38	23.38	104	+0.03(+0.13%)
Sep 11, 2020	23.48	23.56	23.35	23.35	1,309	-0.06(-0.28%)
Sep 10, 2020	23.39	23.42	23.39	23.42	213	-0.04(-0.16%)
Sep 09, 2020	23.46	23.46	23.46	23.46	58	+0.03(+0.14%)
Sep 08, 2020	23.41	23.67	23.41	23.42	1,010	-0.15(-0.65%)
Sep 04, 2020	23.58	23.58	23.58	23.58	100	+0.27(+1.17%)
Sep 03, 2020	23.68	23.68	23.30	23.30	813	-0.36(-1.53%)
Sep 02, 2020	23.67	23.67	23.67	23.67	42	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.