Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.87	24.90	24.83	24.90	1,625	-0.05(-0.20%)
Jan 28, 2022	25.03	25.03	24.95	24.95	1,393	-0.06(-0.24%)
Jan 27, 2022	24.94	25.01	24.94	25.01	1,045	+0.11(+0.42%)
Jan 26, 2022	24.95	24.95	24.80	24.91	5,633	+0.11(+0.42%)
Jan 25, 2022	24.77	24.80	24.75	24.80	1,965	+0.08(+0.32%)
Jan 24, 2022	24.60	24.76	24.60	24.72	1,425	-0.04(-0.16%)
Jan 21, 2022	24.76	24.76	24.76	24.76	582	-0.15(-0.62%)
Jan 20, 2022	24.83	24.92	24.83	24.91	681	+0.02(+0.06%)
Jan 19, 2022	24.99	25.10	24.90	24.90	660	+0.03(+0.11%)
Jan 18, 2022	24.81	24.87	24.81	24.87	405	+0.12(+0.48%)
Jan 14, 2022				24.76	0	-0.01(-0.06%)
Jan 13, 2022	24.80	24.83	24.77	24.77	747	-0.05(-0.20%)
Jan 12, 2022	24.86	24.91	24.82	24.82	826	-0.03(-0.10%)
Jan 11, 2022	24.87	24.87	24.85	24.85	555	+0.01(+0.06%)
Jan 10, 2022	24.93	24.93	24.81	24.83	1,703	+0.05(+0.18%)
Jan 07, 2022	24.80	24.80	24.79	24.79	517	-0.01(-0.04%)
Jan 06, 2022	24.80	24.80	24.80	24.80	167	-0.06(-0.26%)
Jan 05, 2022	24.95	24.95	24.86	24.86	6,284	+0.02(+0.10%)
Jan 04, 2022	24.89	24.91	24.84	24.84	2,185	-0.01(-0.06%)
Jan 03, 2022	24.81	24.85	24.75	24.85	3,156	+0.09(+0.38%)
Dec 31, 2021	24.77	24.77	24.76	24.76	521	-0.11(-0.44%)
Dec 30, 2021	24.92	24.92	24.87	24.87	508	+0.07(+0.26%)
Dec 29, 2021	24.78	24.84	24.78	24.80	575	-0.03(-0.12%)
Dec 28, 2021	24.89	24.89	24.79	24.83	3,488	-0.05(-0.19%)
Dec 27, 2021	24.85	24.88	24.85	24.88	2,393	-0.05(-0.18%)
Dec 23, 2021	24.98	24.98	24.85	24.92	1,293	+0.10(+0.39%)
Dec 22, 2021	24.75	24.84	24.75	24.83	1,257	+0.01(+0.04%)
Dec 21, 2021	24.88	24.90	24.80	24.82	989	+0.13(+0.53%)
Dec 20, 2021	24.70	24.70	24.64	24.68	539	-0.03(-0.10%)
Dec 17, 2021	24.70	24.77	24.70	24.71	2,269	+0.06(+0.24%)
Dec 16, 2021	24.75	24.75	24.65	24.65	305	-0.04(-0.14%)
Dec 15, 2021	24.62	24.69	24.62	24.69	716	+0.03(+0.10%)
Dec 14, 2021	24.70	24.70	24.66	24.66	1,123	+0.00(+0.02%)
Dec 13, 2021	24.66	24.70	24.50	24.66	7,724	-0.10(-0.40%)
Dec 10, 2021	24.73	24.77	24.73	24.76	600	-0.01(-0.06%)
Dec 09, 2021	24.79	24.79	24.67	24.77	11,766	-0.13(-0.50%)
Dec 08, 2021	24.85	24.90	24.85	24.90	1,427	+0.08(+0.32%)
Dec 07, 2021	24.72	24.84	24.71	24.82	3,544	+0.20(+0.83%)
Dec 06, 2021	24.52	24.66	24.52	24.61	2,390	+0.32(+1.32%)
Dec 03, 2021	24.51	24.82	24.29	24.29	26,946	-0.27(-1.10%)
Dec 02, 2021	24.54	24.56	24.23	24.56	3,942	-0.03(-0.10%)
Dec 01, 2021	24.78	24.78	24.49	24.59	34,731	-0.08(-0.34%)
Nov 30, 2021	24.67	24.67	24.56	24.67	1,268	-0.25(-1.02%)
Nov 29, 2021	24.95	25.15	24.92	24.92	2,474	+0.07(+0.27%)
Nov 26, 2021	25.01	25.02	24.85	24.86	1,490	-0.38(-1.49%)
Nov 24, 2021	25.16	25.23	25.07	25.23	2,624	-0.10(-0.40%)
Nov 23, 2021	25.19	25.45	25.19	25.34	2,187	+0.02(+0.06%)
Nov 22, 2021	25.26	25.56	25.26	25.32	3,624	-0.05(-0.18%)
Nov 19, 2021	25.39	25.39	25.37	25.37	1,462	-0.06(-0.26%)
Nov 18, 2021	25.42	25.43	25.43	25.43	1,883	-0.02(-0.08%)
Nov 17, 2021	25.50	25.56	24.95	25.45	2,298	-0.05(-0.21%)
Nov 16, 2021	25.59	25.60	25.50	25.50	5,059	+0.10(+0.41%)
Nov 15, 2021	25.50	25.73	25.39	25.40	2,308	+0.08(+0.33%)
Nov 12, 2021	25.52	25.52	25.32	25.32	1,775	-0.19(-0.74%)
Nov 11, 2021	25.40	25.51	25.40	25.51	742	-0.01(-0.02%)
Nov 10, 2021	25.58			25.51	1,006	-0.06(-0.25%)
Nov 09, 2021	25.64	25.64	25.40	25.58	1,329	-0.04(-0.14%)
Nov 08, 2021	25.58	25.66	25.44	25.61	2,428	+0.03(+0.10%)
Nov 05, 2021	25.60	25.60	25.59	25.59	1,279	-0.01(-0.04%)
Nov 04, 2021	25.62	25.88	25.40	25.60	3,368	-0.13(-0.50%)
Nov 03, 2021	25.71	25.72	25.71	25.72	677	-0.00(-0.01%)
Nov 02, 2021	25.73	25.75	25.53	25.73	2,118	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.