Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.61	24.64	24.45	24.64	1,810	-0.02(-0.08%)
Aug 30, 2021	24.76	24.76	24.66	24.66	1,191	+0.08(+0.32%)
Aug 27, 2021	24.75	24.79	24.59	24.59	2,998	+0.12(+0.49%)
Aug 26, 2021	24.70	24.80	24.47	24.47	1,335	-0.10(-0.40%)
Aug 25, 2021	24.65	24.65	24.35	24.57	1,155	+0.11(+0.47%)
Aug 24, 2021	24.32	24.45	24.28	24.45	655	+0.11(+0.47%)
Aug 23, 2021	24.27	24.34	24.27	24.34	2,191	+0.23(+0.97%)
Aug 20, 2021	23.96	24.31	23.96	24.10	1,512	-0.05(-0.20%)
Aug 19, 2021	24.00	24.15	24.00	24.15	368	-0.27(-1.12%)
Aug 18, 2021	24.19	24.43	24.06	24.43	1,403	+0.06(+0.24%)
Aug 17, 2021	24.39	24.39	24.37	24.37	736	-0.16(-0.67%)
Aug 16, 2021	24.32	24.53	24.32	24.53	3,600	-0.03(-0.12%)
Aug 13, 2021	24.83	24.83	24.46	24.56	1,790	+0.01(+0.02%)
Aug 12, 2021	24.56	24.56	24.42	24.56	1,108	-0.06(-0.24%)
Aug 11, 2021	24.56	24.61	24.56	24.61	522	+0.08(+0.32%)
Aug 10, 2021	24.54	24.54	24.54	24.54	413	+0.06(+0.24%)
Aug 09, 2021	24.40	24.49	24.36	24.48	830	-0.00(-0.00%)
Aug 06, 2021	24.39	24.59	24.39	24.48	8,609	-0.09(-0.38%)
Aug 05, 2021	24.47	24.57	24.41	24.57	1,830	+0.06(+0.25%)
Aug 04, 2021	24.36	24.72	24.36	24.51	1,863	+0.32(+1.32%)
Aug 03, 2021	24.18	24.24	24.11	24.19	2,043	-0.03(-0.12%)
Aug 02, 2021	24.26	24.26	24.21	24.22	1,156	-0.13(-0.52%)
Jul 30, 2021	24.31	24.35	24.28	24.35	1,867	-0.03(-0.12%)
Jul 29, 2021	24.59	24.59	24.34	24.38	895	+0.09(+0.37%)
Jul 28, 2021	24.27	24.29	24.27	24.29	783	+0.05(+0.23%)
Jul 27, 2021	24.27	24.27	24.22	24.23	1,016	-0.23(-0.96%)
Jul 26, 2021	24.47	24.47	24.47	24.47	591	+0.04(+0.18%)
Jul 23, 2021	24.44	24.44	24.42	24.42	458	+0.02(+0.08%)
Jul 22, 2021	24.40	24.40	24.40	24.40	894	+0.02(+0.10%)
Jul 21, 2021	24.32	24.49	24.32	24.38	575	+0.33(+1.38%)
Jul 20, 2021	24.05	24.05	24.05	24.05	68	-0.03(-0.12%)
Jul 19, 2021	23.98	24.23	23.91	24.07	886	-0.25(-1.04%)
Jul 16, 2021	24.30	24.33	24.30	24.33	405	-0.05(-0.20%)
Jul 15, 2021	24.47	24.47	24.38	24.38	896	-0.15(-0.61%)
Jul 14, 2021	24.53	24.53	24.53	24.53	131	+0.02(+0.10%)
Jul 13, 2021	24.61	24.61	24.50	24.50	474	-0.05(-0.20%)
Jul 12, 2021	24.61	24.61	24.55	24.55	1,579	-0.00(-0.02%)
Jul 09, 2021	24.56	24.56	24.56	24.56	100	+0.14(+0.59%)
Jul 08, 2021	24.51	24.51	24.41	24.41	571	-0.36(-1.46%)
Jul 07, 2021	24.77	24.77	24.77	24.77	206	+0.03(+0.10%)
Jul 06, 2021	24.73	24.75	24.73	24.75	1,229	-0.12(-0.48%)
Jul 02, 2021	24.79	24.87	24.79	24.87	606	-0.09(-0.38%)
Jul 01, 2021	24.86	24.96	24.84	24.96	3,129	+0.15(+0.60%)
Jun 30, 2021	24.74	24.86	24.72	24.81	1,677	-0.04(-0.18%)
Jun 29, 2021	24.98	24.98	24.86	24.86	1,269	-0.04(-0.18%)
Jun 28, 2021	24.99	25.01	24.90	24.90	1,411	-0.10(-0.40%)
Jun 25, 2021	25.11	25.13	25.00	25.00	1,532	+0.00(+0.02%)
Jun 24, 2021	25.05	25.13	24.85	25.00	4,112	+0.05(+0.22%)
Jun 23, 2021	25.05	25.05	24.86	24.94	1,158	-0.03(-0.12%)
Jun 22, 2021	24.72	24.97	24.72	24.97	2,739	+0.29(+1.17%)
Jun 21, 2021	24.63	24.68	24.63	24.68	1,584	+0.05(+0.22%)
Jun 18, 2021	24.75	24.77	24.45	24.63	2,216	-0.27(-1.08%)
Jun 17, 2021	25.06	25.06	24.90	24.90	919	-0.02(-0.09%)
Jun 16, 2021	25.08	25.08	24.70	24.92	3,365	-0.04(-0.18%)
Jun 15, 2021	24.83	24.97	24.83	24.97	2,435	-0.02(-0.08%)
Jun 14, 2021	24.99	24.99	24.99	24.99	459	-0.01(-0.06%)
Jun 11, 2021	25.10	25.10	24.92	25.00	1,226	-0.03(-0.10%)
Jun 10, 2021	24.92	25.03	24.92	25.03	1,369	-0.01(-0.06%)
Jun 09, 2021	25.05	25.09	25.04	25.04	549	-0.05(-0.20%)
Jun 08, 2021	25.09	25.09	25.09	25.09	2,050	+0.04(+0.16%)
Jun 07, 2021	25.03	25.08	25.03	25.05	709	+0.00(+0.02%)
Jun 04, 2021	25.12	25.12	25.05	25.05	1,914	+0.11(+0.46%)
Jun 03, 2021	24.95	25.11	24.92	24.93	6,398	-0.12(-0.48%)
Jun 02, 2021	25.10	25.10	24.99	25.05	1,425	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.