Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.59	25.81	25.41	25.41	4,378	-0.08(-0.31%)
Jun 29, 2022	25.83	25.83	25.43	25.49	9,087	-0.24(-0.92%)
Jun 28, 2022	26.01	26.01	25.68	25.72	1,466	-0.10(-0.37%)
Jun 27, 2022	25.71	25.86	25.68	25.82	23,355	+0.24(+0.95%)
Jun 24, 2022	25.65	25.85	25.48	25.58	4,899	-0.08(-0.31%)
Jun 23, 2022	25.84	25.88	25.42	25.66	17,593	-0.07(-0.29%)
Jun 22, 2022	25.81	25.99	25.73	25.73	10,295	-0.25(-0.98%)
Jun 21, 2022	25.82	26.16	25.81	25.98	17,042	+0.22(+0.87%)
Jun 17, 2022	25.92	26.02	25.61	25.76	7,859	+0.13(+0.50%)
Jun 16, 2022	25.51	25.86	25.41	25.63	11,365	-0.49(-1.87%)
Jun 15, 2022	26.27	26.29	25.81	26.12	7,497	+0.11(+0.41%)
Jun 14, 2022	25.99	26.34	25.79	26.01	14,534	-0.22(-0.85%)
Jun 13, 2022	25.60	26.76	25.60	26.24	13,100	+0.11(+0.41%)
Jun 10, 2022	26.44	26.44	25.96	26.13	5,472	+0.34(+1.33%)
Jun 09, 2022	26.15	26.16	25.79	25.79	1,502	-0.45(-1.71%)
Jun 08, 2022	26.40	26.49	25.90	26.23	12,528	-0.16(-0.62%)
Jun 07, 2022	26.01	26.42	25.93	26.40	3,333	+0.39(+1.49%)
Jun 06, 2022	26.10	26.10	25.86	26.01	5,212	-0.14(-0.55%)
Jun 03, 2022	26.00	26.24	25.75	26.15	14,040	+0.17(+0.65%)
Jun 02, 2022	26.11	26.21	25.76	25.98	8,116	-0.05(-0.19%)
Jun 01, 2022	25.73	26.05	25.73	26.04	10,154	+0.29(+1.14%)
May 31, 2022	25.61	25.74	25.61	25.74	2,130	+0.17(+0.66%)
May 27, 2022	25.55	25.71	25.50	25.57	2,340	+0.06(+0.23%)
May 26, 2022	25.51	25.51	25.23	25.51	1,520	-0.01(-0.06%)
May 25, 2022	25.65	25.68	25.40	25.53	4,468	+0.37(+1.46%)
May 24, 2022	25.73	25.80	24.93	25.16	33,126	-0.63(-2.42%)
May 23, 2022	25.84	25.84	25.64	25.79	3,456	+0.18(+0.70%)
May 20, 2022	25.79	25.85	25.51	25.61	4,821	+0.01(+0.03%)
May 19, 2022	25.71	25.79	25.40	25.60	4,410	+0.06(+0.23%)
May 18, 2022	25.73	25.83	25.46	25.54	81,733	-0.14(-0.54%)
May 17, 2022	25.64	25.97	25.55	25.68	14,829	-0.09(-0.35%)
May 16, 2022	25.44	26.05	25.44	25.77	22,950	+0.12(+0.46%)
May 13, 2022	25.56	25.80	25.55	25.65	8,761	+0.16(+0.64%)
May 12, 2022	25.62	25.66	25.32	25.49	11,780	-0.11(-0.43%)
May 11, 2022	25.72	25.86	25.60	25.60	1,807	-0.21(-0.81%)
May 10, 2022	25.71	25.89	25.71	25.81	5,457	-0.23(-0.88%)
May 09, 2022	26.00	26.05	26.00	26.03	3,027	+0.07(+0.29%)
May 06, 2022	26.03	26.23	25.73	25.96	6,523	-0.05(-0.18%)
May 05, 2022	26.40	26.40	25.88	26.01	1,619	-0.18(-0.68%)
May 04, 2022	26.39	26.39	25.97	26.18	4,873	+0.09(+0.36%)
May 03, 2022	26.10	26.10	26.08	26.09	1,104	+0.02(+0.09%)
May 02, 2022	26.16	26.36	25.81	26.07	3,986	-0.06(-0.25%)
Apr 29, 2022	26.51	26.51	26.13	26.13	3,805	+0.03(+0.13%)
Apr 28, 2022	25.97	26.27	25.97	26.10	1,195	+0.02(+0.10%)
Apr 27, 2022	26.20	26.20	25.93	26.07	5,440	+0.24(+0.92%)
Apr 26, 2022	25.89	26.46	25.76	25.84	18,369	-0.65(-2.44%)
Apr 25, 2022	26.35	26.48	26.13	26.48	13,211	-0.05(-0.20%)
Apr 22, 2022	26.56	26.77	26.52	26.53	2,977	+0.05(+0.20%)
Apr 21, 2022	26.95	26.95	26.46	26.48	5,824	-0.14(-0.52%)
Apr 20, 2022	26.54	26.72	26.54	26.62	9,245	+0.00(+0.02%)
Apr 19, 2022	26.65	26.72	26.50	26.61	5,016	+0.02(+0.09%)
Apr 18, 2022	26.53	26.59	26.53	26.59	1,922	+0.07(+0.27%)
Apr 14, 2022	26.37	26.62	26.37	26.52	3,639	+0.13(+0.50%)
Apr 13, 2022	26.30	26.41	26.29	26.39	2,628	+0.03(+0.11%)
Apr 12, 2022	26.49	26.53	26.36	26.36	1,239	-0.00(-0.02%)
Apr 11, 2022	26.71	26.71	26.34	26.36	1,310	-0.03(-0.12%)
Apr 08, 2022	26.42	26.48	26.24	26.39	2,241	-0.02(-0.08%)
Apr 07, 2022	26.25	26.53	26.25	26.42	2,300	+0.00(+0.00%)
Apr 06, 2022	26.63	26.63	26.32	26.42	1,896	+0.06(+0.22%)
Apr 05, 2022	26.60	26.60	26.36	26.36	3,173	-0.16(-0.60%)
Apr 04, 2022	26.26	26.76	26.26	26.52	2,375	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.