Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			23.42	23.55	1,037	-0.14(-0.61%)
Jun 28, 2018	23.62	23.69	23.53	23.69	4,695	+0.14(+0.58%)
Jun 27, 2018	23.61	23.62	23.55	23.56	4,684	+0.05(+0.21%)
Jun 26, 2018	23.47	23.51	23.43	23.51	2,158	+0.04(+0.16%)
Jun 25, 2018	23.51	23.51	23.47	23.47	908	-0.05(-0.21%)
Jun 22, 2018	23.66	23.66	23.52	23.52	2,613	+0.02(+0.08%)
Jun 21, 2018	23.53	23.53	23.50	23.50	565	-0.18(-0.78%)
Jun 20, 2018	23.52	23.68	23.52	23.68	737	+0.08(+0.33%)
Jun 19, 2018	23.61	23.61	23.57	23.61	668	-0.03(-0.12%)
Jun 14, 2018		23.64	23.64	23.64	27	+0.13(+0.56%)
Jun 13, 2018	23.55	23.55	23.50	23.50	2,079	-0.03(-0.12%)
Jun 12, 2018	23.49	23.53	23.49	23.53	545	+0.01(+0.04%)
Jun 11, 2018	23.63	23.68	23.52	23.53	36,307	-0.08(-0.35%)
Jun 08, 2018	23.66	23.66	23.61	23.61	16,017	-0.04(-0.18%)
Jun 07, 2018	23.66	23.66	23.65	23.65	418	-0.10(-0.41%)
Jun 06, 2018	23.74	23.75	23.74	23.75	608	+0.02(+0.09%)
Jun 05, 2018	23.67	23.78	23.67	23.72	3,065	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.