Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.68	23.72	23.67	23.67	744	-0.11(-0.45%)
Oct 30, 2019	23.83	23.83	23.78	23.78	351	-0.05(-0.21%)
Oct 29, 2019	23.74	23.85	23.74	23.83	2,535	-0.05(-0.21%)
Oct 28, 2019	23.85	23.88	23.85	23.88	288	-0.01(-0.04%)
Oct 25, 2019	23.81	23.93	23.81	23.89	817	-0.01(-0.04%)
Oct 24, 2019	23.92	23.92	23.90	23.90	429	+0.03(+0.12%)
Oct 23, 2019	23.88	23.88	23.87	23.87	293	+0.07(+0.29%)
Oct 22, 2019	23.73	23.80	23.73	23.80	527	+0.02(+0.08%)
Oct 21, 2019	23.80	23.80	23.71	23.78	470	+0.12(+0.52%)
Oct 18, 2019	23.74	23.74	23.66	23.66	306	-0.08(-0.35%)
Oct 17, 2019	23.72	23.74	23.68	23.74	721	-0.05(-0.22%)
Oct 16, 2019	23.83	23.83	23.79	23.79	365	-0.13(-0.56%)
Oct 15, 2019	23.95	23.97	23.83	23.93	1,375	+0.04(+0.18%)
Oct 14, 2019	23.88	23.88	23.88	23.88	84	-0.00(-0.02%)
Oct 11, 2019	23.89	23.89	23.89	23.89	102	+0.18(+0.74%)
Oct 10, 2019	23.68	23.71	23.68	23.71	567	+0.01(+0.04%)
Oct 09, 2019	23.70	23.70	23.70	23.70	183	+0.05(+0.22%)
Oct 08, 2019	23.58	23.65	23.56	23.65	1,441	-0.03(-0.13%)
Oct 07, 2019	23.64	23.68	23.64	23.68	353	+0.03(+0.12%)
Oct 04, 2019	23.82	23.83	23.65	23.65	6,130	-0.06(-0.25%)
Oct 03, 2019	23.71	23.71	23.71	23.71	260	-0.02(-0.08%)
Oct 02, 2019	23.78	23.81	23.73	23.73	2,214	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.