Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.84	26.04	25.84	26.00	5,387	+0.11(+0.42%)
Nov 29, 2022	25.74	25.99	25.73	25.89	6,006	-0.05(-0.19%)
Nov 28, 2022	25.83	26.13	25.81	25.94	5,634	-0.14(-0.53%)
Nov 25, 2022	25.26	26.26	25.26	26.08	6,623	-0.18(-0.68%)
Nov 23, 2022	25.96	26.26	25.96	26.26	3,563	+0.18(+0.69%)
Nov 22, 2022	25.98	26.12	25.96	26.08	7,037	+0.15(+0.58%)
Nov 21, 2022	25.93	26.19	25.93	25.93	55,705	-0.03(-0.10%)
Nov 18, 2022	25.82	26.15	25.82	25.96	5,648	+0.17(+0.67%)
Nov 17, 2022	26.00	26.08	25.73	25.78	12,168	+0.07(+0.27%)
Nov 16, 2022	25.93	25.93	25.39	25.71	9,910	+0.22(+0.85%)
Nov 15, 2022	25.65	25.87	25.36	25.50	6,527	+0.07(+0.26%)
Nov 14, 2022	25.91	26.17	25.41	25.43	10,689	-0.58(-2.21%)
Nov 11, 2022	26.09	26.10	25.42	26.00	7,119	-0.27(-1.01%)
Nov 10, 2022	26.37	26.40	26.07	26.27	2,826	-0.04(-0.17%)
Nov 09, 2022	26.02	26.37	26.01	26.31	5,785	+0.12(+0.44%)
Nov 08, 2022	26.25	26.34	26.02	26.20	5,935	+0.13(+0.51%)
Nov 07, 2022	26.00	26.23	26.00	26.06	5,654	-0.44(-1.67%)
Nov 04, 2022	26.37	26.75	26.37	26.51	10,054	+0.12(+0.46%)
Nov 03, 2022	26.36	26.61	26.20	26.38	17,367	+0.00(+0.00%)
Nov 02, 2022	26.50	26.50	26.09	26.38	3,826	-0.49(-1.84%)
Nov 01, 2022	26.38	26.88	26.35	26.88	16,333	+0.42(+1.58%)
Oct 31, 2022	26.37	26.58	26.07	26.46	5,267	+0.30(+1.16%)
Oct 28, 2022	26.17	26.30	25.82	26.16	6,018	+0.24(+0.92%)
Oct 27, 2022	26.20	26.23	25.83	25.92	7,077	-0.13(-0.50%)
Oct 26, 2022	26.09	26.17	25.80	26.05	15,538	-0.04(-0.17%)
Oct 25, 2022	26.27	26.27	25.89	26.09	21,674	-0.01(-0.04%)
Oct 24, 2022	26.21	26.22	25.91	26.10	7,318	-0.15(-0.57%)
Oct 21, 2022	26.25	26.49	26.04	26.25	9,874	-0.01(-0.05%)
Oct 20, 2022	26.21	26.45	26.08	26.27	2,394	+0.07(+0.26%)
Oct 19, 2022	25.93	26.43	25.91	26.20	8,509	-0.01(-0.06%)
Oct 18, 2022	26.13	26.50	25.93	26.21	9,771	-0.15(-0.55%)
Oct 17, 2022	26.13	26.52	26.13	26.36	123,587	+0.30(+1.15%)
Oct 14, 2022	26.19	26.44	25.93	26.06	7,100	-0.31(-1.18%)
Oct 13, 2022	25.79	26.52	25.79	26.37	2,184	+0.23(+0.89%)
Oct 12, 2022	26.18	26.47	25.95	26.14	8,587	+0.16(+0.61%)
Oct 11, 2022	26.14	26.14	25.80	25.98	2,944	+0.04(+0.15%)
Oct 10, 2022	26.11	26.11	25.94	25.94	2,513	+0.14(+0.54%)
Oct 07, 2022	25.90	26.13	25.71	25.80	1,307	-0.09(-0.35%)
Oct 06, 2022	25.74	26.18	25.63	25.89	32,017	+0.07(+0.29%)
Oct 05, 2022	25.63	26.11	25.55	25.82	168,258	+0.19(+0.74%)
Oct 04, 2022	25.84	26.06	25.63	25.63	17,782	-0.48(-1.83%)
Oct 03, 2022	26.19	26.38	25.85	26.10	134,244	+0.42(+1.62%)
Sep 30, 2022	25.83	25.97	25.69	25.69	3,626	-0.21(-0.82%)
Sep 29, 2022	25.80	26.03	25.59	25.90	15,880	-0.09(-0.33%)
Sep 28, 2022	25.83	25.99	25.83	25.99	4,989	-0.16(-0.60%)
Sep 27, 2022	26.08	26.14	26.04	26.14	1,640	+0.04(+0.15%)
Sep 26, 2022	26.24	26.24	26.10	26.10	5,232	+0.01(+0.06%)
Sep 23, 2022	25.88	26.18	25.88	26.09	68,464	-0.05(-0.19%)
Sep 22, 2022	26.12	26.19	26.00	26.14	15,178	+0.19(+0.72%)
Sep 21, 2022	26.11	26.25	25.89	25.95	57,352	-0.19(-0.73%)
Sep 20, 2022	26.19	28.19	25.67	26.14	9,392	+0.19(+0.73%)
Sep 19, 2022	25.95	26.27	25.84	25.95	4,864	-0.17(-0.65%)
Sep 16, 2022	26.18	26.18	26.12	26.12	12,442	-0.04(-0.14%)
Sep 15, 2022	26.27	26.27	26.12	26.16	1,617	-0.04(-0.17%)
Sep 14, 2022	26.28	26.28	26.12	26.20	4,002	-0.01(-0.04%)
Sep 13, 2022	26.12	26.26	26.12	26.21	4,446	+0.07(+0.27%)
Sep 12, 2022	26.24	26.29	26.14	26.14	1,984	-0.18(-0.68%)
Sep 09, 2022	26.48	26.50	26.32	26.32	4,327	-0.10(-0.38%)
Sep 08, 2022	26.36	26.42	26.34	26.42	3,248	-0.07(-0.28%)
Sep 07, 2022	26.50	26.50	26.40	26.50	3,571	+0.14(+0.54%)
Sep 06, 2022	26.16	26.53	26.15	26.35	4,403	+0.09(+0.34%)
Sep 02, 2022	26.38	26.52	26.25	26.26	18,549	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.