Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.14	11.16	10.99	11.04	163,383	-0.03(-0.25%)
Jan 30, 2012	11.06	11.12	11.00	11.07	285,077	-0.07(-0.66%)
Jan 27, 2012	11.07	11.15	11.07	11.14	230,264	+0.05(+0.42%)
Jan 26, 2012	11.17	11.19	11.06	11.10	97,422	-0.03(-0.25%)
Jan 25, 2012	11.05	11.15	11.00	11.13	367,340	+0.08(+0.71%)
Jan 24, 2012	10.96	11.06	10.90	11.05	156,672	+0.04(+0.38%)
Jan 23, 2012	11.01	11.08	10.94	11.01	130,476	-0.03(-0.23%)
Jan 20, 2012	10.97	11.03	10.93	11.03	110,793	+0.08(+0.70%)
Jan 19, 2012	10.95	10.97	10.89	10.95	169,264	+0.05(+0.42%)
Jan 18, 2012	10.74	10.91	10.72	10.91	121,443	+0.16(+1.48%)
Jan 17, 2012	10.81	10.82	10.71	10.75	198,746	+0.03(+0.32%)
Jan 13, 2012	10.70	10.73	10.64	10.71	122,278	-0.07(-0.69%)
Jan 12, 2012	10.79	10.80	10.67	10.79	182,323	+0.05(+0.43%)
Jan 11, 2012	10.66	10.76	10.62	10.74	234,662	+0.07(+0.63%)
Jan 10, 2012	10.70	10.86	10.67	10.68	263,841	+0.11(+1.01%)
Jan 09, 2012	10.58	10.59	10.50	10.57	259,457	+0.01(+0.11%)
Jan 06, 2012	10.61	10.63	10.49	10.56	218,049	-0.02(-0.22%)
Jan 05, 2012	10.47	10.63	10.37	10.58	436,206	+0.06(+0.53%)
Jan 04, 2012	10.53	10.56	10.45	10.52	183,235	+0.14(+1.38%)
Dec 30, 2011	10.47	10.49	10.38	10.38	358,657	-0.09(-0.82%)
Dec 29, 2011	10.39	10.47	10.34	10.47	234,878	+0.15(+1.50%)
Dec 28, 2011	10.54	10.59	10.31	10.31	105,690	-0.21(-2.02%)
Dec 27, 2011	10.44	10.57	10.42	10.52	102,849	+0.03(+0.33%)
Dec 23, 2011	10.47	10.51	10.46	10.49	105,906	+0.11(+1.03%)
Dec 21, 2011	10.29	10.42	10.23	10.38	166,721	+0.09(+0.90%)
Dec 20, 2011	10.14	10.31	10.14	10.29	143,991	+0.36(+3.67%)
Dec 19, 2011	10.16	10.27	9.923	9.926	128,022	-0.18(-1.82%)
Dec 16, 2011	10.13	10.24	10.04	10.11	149,994	+0.07(+0.66%)
Dec 15, 2011	10.06	10.08	9.976	10.04	83,796	+0.13(+1.33%)
Dec 14, 2011	9.912	10.01	9.884	9.911	117,551	-0.06(-0.57%)
Dec 13, 2011	10.24	10.28	9.950	9.967	178,814	-0.16(-1.63%)
Dec 12, 2011	10.14	10.14	10.02	10.13	96,295	-0.12(-1.16%)
Dec 09, 2011	10.01	10.31	10.01	10.25	83,591	+0.28(+2.78%)
Dec 08, 2011	10.17	10.19	9.974	9.974	139,261	-0.34(-3.29%)
Dec 07, 2011	10.25	10.34	10.09	10.31	123,999	+0.02(+0.22%)
Dec 06, 2011	10.29	10.35	10.21	10.29	228,463	+0.01(+0.13%)
Dec 05, 2011	10.28	10.33	10.20	10.28	95,876	+0.15(+1.47%)
Dec 02, 2011	10.18	10.24	10.12	10.13	62,003	+0.06(+0.61%)
Dec 01, 2011	10.16	10.21	10.07	10.07	93,749	-0.13(-1.24%)
Nov 30, 2011	9.972	10.19	9.930	10.19	240,399	+0.56(+5.81%)
Nov 29, 2011	9.662	9.685	9.566	9.632	91,368	+0.06(+0.62%)
Nov 28, 2011	9.712	9.712	9.545	9.572	135,198	+0.25(+2.66%)
Nov 25, 2011	9.380	9.492	9.320	9.325	81,965	-0.07(-0.77%)
Nov 23, 2011	9.618	9.618	9.396	9.397	233,516	-0.27(-2.84%)
Nov 22, 2011	9.708	9.808	9.655	9.671	314,326	-0.11(-1.17%)
Nov 21, 2011	9.823	9.848	9.726	9.786	138,598	-0.24(-2.40%)
Nov 18, 2011	9.997	10.04	9.930	10.03	94,546	+0.04(+0.44%)
Nov 17, 2011	10.04	10.14	9.898	9.983	207,285	-0.08(-0.78%)
Nov 16, 2011	10.11	10.27	10.04	10.06	218,402	-0.12(-1.15%)
Nov 15, 2011	10.00	10.24	9.937	10.18	119,133	+0.14(+1.42%)
Nov 14, 2011	10.19	10.19	9.978	10.04	41,296	-0.19(-1.82%)
Nov 11, 2011	10.08	10.22	10.08	10.22	57,679	+0.24(+2.41%)
Nov 10, 2011	10.05	10.05	9.921	9.981	83,107	+0.06(+0.65%)
Nov 09, 2011	10.17	10.17	9.910	9.916	383,645	-0.48(-4.61%)
Nov 08, 2011	10.35	10.41	10.14	10.40	74,367	+0.16(+1.61%)
Nov 07, 2011	10.24	10.26	10.04	10.23	241,851	-0.01(-0.11%)
Nov 04, 2011	10.22	10.26	9.976	10.24	253,037	-0.06(-0.54%)
Nov 03, 2011	10.19	10.31	9.969	10.30	99,978	+0.23(+2.28%)
Nov 02, 2011	10.01	10.10	9.914	10.07	79,432	+0.26(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.