Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.400	9.680	8.420	8.650	2,952,626	-0.94(-9.80%)
Nov 29, 2021	10.71	10.71	9.550	9.590	1,500,077	-0.99(-9.36%)
Nov 26, 2021	11.15	11.15	9.550	10.58	1,264,115	-1.07(-9.18%)
Nov 24, 2021	11.63	11.74	11.43	11.65	522,053	-0.07(-0.60%)
Nov 23, 2021	11.85	11.87	11.42	11.72	466,129	-0.05(-0.42%)
Nov 22, 2021	12.33	12.40	11.46	11.77	1,801,881	-0.48(-3.92%)
Nov 19, 2021	12.41	12.82	12.12	12.25	952,179	-0.20(-1.61%)
Nov 18, 2021	11.75	12.48	12.39	12.45	1,264,700	+1.06(+9.31%)
Nov 17, 2021	11.84	12.56	11.29	11.39	1,300,289	+0.26(+2.34%)
Nov 16, 2021	11.48	11.48	10.96	11.13	799,736	-0.36(-3.13%)
Nov 15, 2021	11.69	11.69	11.33	11.49	498,535	-0.16(-1.37%)
Nov 12, 2021	12.23	12.23	11.41	11.65	478,136	-0.61(-4.98%)
Nov 11, 2021	12.48	12.64	12.18	12.26	289,632	-0.15(-1.21%)
Nov 10, 2021	12.39			12.41	267,920	-0.01(-0.08%)
Nov 09, 2021	12.45	12.60	12.23	12.42	316,953	-0.13(-1.04%)
Nov 08, 2021	12.35	12.64	12.20	12.55	448,492	+0.28(+2.28%)
Nov 05, 2021	11.83	12.38	11.63	12.27	542,193	+0.72(+6.23%)
Nov 04, 2021	11.90	11.90	11.51	11.55	867,457	-0.20(-1.70%)
Nov 03, 2021	11.32	11.76	11.25	11.75	397,943	+0.40(+3.52%)
Nov 02, 2021	11.11	11.43	10.90	11.35	292,303	+0.20(+1.79%)
Nov 01, 2021	11.13	11.28	11.12	11.15	290,260	+0.03(+0.27%)
Oct 29, 2021	11.19	11.34	10.95	11.12	576,658	-0.15(-1.33%)
Oct 28, 2021	11.24	11.50	11.12	11.27	203,860	+0.07(+0.63%)
Oct 27, 2021	11.18	11.39	11.13	11.20	317,929	-0.08(-0.71%)
Oct 26, 2021	11.52		11.19	11.28	231,565	-0.13(-1.14%)
Oct 25, 2021	11.40	11.76	11.38	11.41	269,558	-0.02(-0.17%)
Oct 22, 2021	11.86	11.86	11.34	11.43	259,764	-0.46(-3.87%)
Oct 21, 2021	12.42	12.50	11.86	11.89	186,688	-0.51(-4.11%)
Oct 20, 2021	12.34	12.41	12.18	12.40	207,056	+0.10(+0.81%)
Oct 19, 2021	12.87	12.87	12.30	12.30	205,103	-0.57(-4.43%)
Oct 18, 2021	12.99	13.11	12.83	12.87	250,482	-0.25(-1.91%)
Oct 15, 2021	13.18	13.37	13.08	13.12	191,924	+0.05(+0.38%)
Oct 14, 2021	13.16	13.25	13.00	13.07	175,941	+0.05(+0.38%)
Oct 13, 2021	12.98	13.13	12.73	13.02	330,405	+0.07(+0.54%)
Oct 12, 2021	12.90	13.03	12.75	12.95	176,446	+0.07(+0.54%)
Oct 11, 2021	12.76	13.15	12.75	12.88	205,177	+0.05(+0.39%)
Oct 08, 2021	12.63	13.24	12.54	12.83	490,802	+0.21(+1.66%)
Oct 07, 2021	12.52	12.78	12.52	12.62	217,264	+0.27(+2.19%)
Oct 06, 2021	12.03	12.38	12.03	12.35	228,970	+0.16(+1.31%)
Oct 05, 2021	12.10	12.44	11.97	12.19	686,827	+0.14(+1.16%)
Oct 04, 2021	12.40	12.44	11.96	12.05	462,669	-0.40(-3.21%)
Oct 01, 2021	12.12	12.69	12.12	12.45	404,400	+0.42(+3.49%)
Sep 30, 2021	11.86	12.19	11.40	12.03	1,051,695	+0.19(+1.60%)
Sep 29, 2021	12.09	12.09	11.75	11.84	282,659	-0.27(-2.23%)
Sep 28, 2021	12.41	12.56	11.99	12.11	315,434	-0.40(-3.20%)
Sep 27, 2021	12.70	12.83	12.44	12.51	622,598	-0.14(-1.11%)
Sep 24, 2021	11.83	12.75	11.83	12.65	347,837	+0.72(+6.04%)
Sep 23, 2021	11.50	12.02	11.50	11.93	241,806	+0.47(+4.10%)
Sep 22, 2021	11.38	11.66	11.27	11.46	277,288	+0.09(+0.79%)
Sep 21, 2021	11.79	11.79	11.35	11.37	475,167	-0.22(-1.90%)
Sep 20, 2021	11.12	11.69	11.08	11.59	535,171	+0.09(+0.78%)
Sep 17, 2021	11.77	11.82	11.46	11.50	514,590	-0.24(-2.04%)
Sep 16, 2021	11.53	11.82	11.47	11.74	165,157	+0.15(+1.29%)
Sep 15, 2021	11.50	11.68	11.48	11.59	212,699	-0.01(-0.09%)
Sep 14, 2021	11.53	11.68	11.44	11.60	494,230	+0.09(+0.78%)
Sep 13, 2021	11.49	11.72	11.23	11.51	760,930	+0.22(+1.95%)
Sep 10, 2021	11.46	11.66	11.24	11.29	499,253	+0.07(+0.62%)
Sep 09, 2021	11.04	11.23	10.91	11.22	869,195	+0.07(+0.63%)
Sep 08, 2021	11.54	11.68	11.10	11.15	269,104	-0.43(-3.71%)
Sep 07, 2021	11.28	11.64	11.28	11.58	259,909	+0.24(+2.12%)
Sep 03, 2021	11.33	11.39	11.12	11.34	289,071	-0.05(-0.44%)
Sep 02, 2021	12.01	12.09	11.38	11.39	279,629	-0.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.