Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.06	39.06	36.60	37.20	8,874	-0.01(-0.04%)
Feb 25, 2022	37.17	37.21	37.17	37.21	571	+0.81(+2.24%)
Feb 24, 2022	35.31	36.70	35.31	36.40	6,008	+0.10(+0.28%)
Feb 23, 2022	36.59	36.59	36.14	36.29	3,848	-0.67(-1.82%)
Feb 22, 2022	36.90	36.97	36.63	36.97	3,371	-0.35(-0.95%)
Feb 18, 2022				37.32	0	-0.06(-0.15%)
Feb 17, 2022	37.80	37.80	37.29	37.38	3,510	-0.49(-1.30%)
Feb 16, 2022	38.10	38.10	37.39	37.87	4,428	-0.08(-0.22%)
Feb 15, 2022	37.94	38.07	37.73	37.95	2,262	+0.44(+1.18%)
Feb 14, 2022	37.46	37.51	37.10	37.51	4,885	-0.02(-0.05%)
Feb 11, 2022	37.90	37.90	37.48	37.53	1,203	-0.72(-1.87%)
Feb 10, 2022	38.43	38.79	38.18	38.25	4,187	-0.41(-1.06%)
Feb 09, 2022	38.60	38.82	38.45	38.65	3,091	+0.61(+1.62%)
Feb 08, 2022	38.03	38.05	37.99	38.04	3,073	+0.22(+0.59%)
Feb 07, 2022	37.94	38.12	37.75	37.82	2,533	-0.26(-0.69%)
Feb 04, 2022	38.15	38.18	37.89	38.08	2,988	-0.18(-0.47%)
Feb 03, 2022	39.09		38.26	38.26	4,787	-0.41(-1.07%)
Feb 02, 2022	38.54	38.75	38.47	38.67	3,669	+0.01(+0.02%)
Feb 01, 2022	38.47	38.66	38.34	38.66	5,170	+0.34(+0.87%)
Jan 31, 2022	37.92	38.33		38.33	3,206	+0.40(+1.05%)
Jan 28, 2022	37.59	37.93	37.54	37.93	3,471	+0.56(+1.49%)
Jan 27, 2022	37.45	37.46	37.37	37.37	3,394	-0.38(-1.00%)
Jan 26, 2022	38.11	38.24	37.61	37.75	23,440	-0.04(-0.11%)
Jan 25, 2022	37.83	38.07	37.62	37.79	22,117	-0.61(-1.59%)
Jan 24, 2022	37.66	38.48	37.63	38.40	7,572	+0.25(+0.66%)
Jan 21, 2022	38.25	38.64	38.15	38.15	4,498	-0.33(-0.86%)
Jan 20, 2022	39.07	39.07	38.48	38.48	2,036	-0.47(-1.21%)
Jan 19, 2022	39.05	39.20	38.83	38.95	3,292	-0.08(-0.19%)
Jan 18, 2022	39.10	39.10	38.87	39.03	2,443	-0.48(-1.21%)
Jan 14, 2022				39.51	0	-0.20(-0.50%)
Jan 13, 2022	40.44	40.44	39.63	39.70	3,586	-0.29(-0.72%)
Jan 12, 2022	39.87	40.29	39.87	39.99	4,006	+0.21(+0.53%)
Jan 11, 2022	39.73	39.78	39.73	39.78	6,838	+0.04(+0.10%)
Jan 10, 2022	39.52	39.75	39.52	39.74	6,236	-0.20(-0.49%)
Jan 07, 2022	40.10	40.10	39.89	39.94	14,265	-0.51(-1.26%)
Jan 06, 2022	40.31	40.54	37.47	40.45	6,182	-0.39(-0.95%)
Jan 05, 2022	41.34	41.34	40.84	40.84	5,286	-0.53(-1.27%)
Jan 04, 2022	41.28	41.40	41.28	41.37	1,575	-0.13(-0.32%)
Jan 03, 2022	42.91	42.91	41.22	41.50	4,562	-0.56(-1.34%)
Dec 31, 2021	42.16	42.22	42.06	42.06	1,571	-0.08(-0.18%)
Dec 30, 2021	42.26	42.27	42.06	42.14	6,499	+0.03(+0.08%)
Dec 29, 2021	42.05	42.29	41.93	42.11	7,010	+0.06(+0.14%)
Dec 28, 2021	42.05	42.11	42.05	42.05	1,706	+0.03(+0.08%)
Dec 27, 2021	41.88	42.10	41.62	42.01	2,905	+0.50(+1.20%)
Dec 23, 2021	41.59	41.77	41.52	41.52	3,385	+0.24(+0.57%)
Dec 22, 2021	41.29	41.37	41.28	41.28	1,721	+0.24(+0.59%)
Dec 21, 2021	40.74	41.14	40.73	41.04	1,569	+0.37(+0.90%)
Dec 20, 2021	40.99	40.99	40.42	40.67	3,506	-0.41(-0.99%)
Dec 17, 2021	41.12	41.37	41.08	41.08	659	-0.12(-0.29%)
Dec 16, 2021	41.40	41.42	41.00	41.20	2,800	-0.40(-0.96%)
Dec 15, 2021	41.60	41.60	41.60	41.60	276	+0.37(+0.89%)
Dec 14, 2021	41.00	41.27	40.83	41.23	7,997	-0.28(-0.68%)
Dec 13, 2021	41.93	41.93	41.32	41.52	7,622	-0.10(-0.24%)
Dec 10, 2021	41.47	41.75	41.27	41.62	3,124	+0.05(+0.13%)
Dec 09, 2021	41.62	41.62	41.56	41.56	403	-0.09(-0.21%)
Dec 08, 2021	41.70	41.81	41.45	41.65	2,446	-0.26(-0.61%)
Dec 07, 2021	41.97	41.97	41.84	41.90	1,346	+0.51(+1.24%)
Dec 06, 2021	41.11	41.50	41.10	41.39	4,502	+0.08(+0.20%)
Dec 03, 2021	41.41	41.49	41.12	41.31	3,250	-0.23(-0.56%)
Dec 02, 2021	41.22	41.66	41.19	41.54	1,890	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.