Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.20	34.44	34.20	34.41	1,794	-0.21(-0.59%)
May 27, 2022	34.70	34.73	34.59	34.61	987	+0.56(+1.66%)
May 26, 2022	33.00	34.12	33.00	34.05	3,946	+0.47(+1.39%)
May 25, 2022	33.28	33.68	33.28	33.58	1,280	+0.17(+0.51%)
May 24, 2022	33.19	33.60	33.12	33.41	2,420	-0.19(-0.56%)
May 23, 2022	33.22	33.60	33.22	33.60	2,050	+0.17(+0.49%)
May 20, 2022	33.45	33.45	33.28	33.43	830	-0.09(-0.27%)
May 19, 2022	33.40	33.70	33.40	33.52	608	-0.13(-0.37%)
May 18, 2022	33.70	33.87	33.65	33.65	1,395	-0.83(-2.40%)
May 17, 2022	34.34	34.50	34.21	34.47	11,459	+0.36(+1.07%)
May 16, 2022	33.60	34.17	33.60	34.11	7,847	-0.17(-0.48%)
May 13, 2022	34.27	34.45	33.83	34.28	3,396	+0.30(+0.88%)
May 12, 2022	33.69	34.01	33.69	33.98	1,709	+0.03(+0.08%)
May 11, 2022	33.93	34.45	33.93	33.95	1,169	-0.32(-0.92%)
May 10, 2022	34.40	34.41	34.27	34.27	1,136	-0.07(-0.20%)
May 09, 2022	34.39	34.39	34.22	34.34	6,816	-0.12(-0.36%)
May 06, 2022	34.63	34.74	34.41	34.46	10,280	-0.38(-1.09%)
May 05, 2022	35.08	35.59	34.84	34.84	2,137	-0.78(-2.19%)
May 04, 2022	35.19	35.82	35.11	35.62	4,824	+0.12(+0.33%)
May 03, 2022	35.23	35.66	35.21	35.50	4,272	+0.20(+0.58%)
May 02, 2022	35.31	35.41	34.85	35.30	10,971	-0.16(-0.45%)
Apr 29, 2022	36.14	36.14	35.46	35.46	3,060	-0.57(-1.59%)
Apr 28, 2022	35.56	36.06	35.42	36.03	6,419	+0.47(+1.33%)
Apr 27, 2022	35.56	35.57	35.42	35.56	3,872	+0.03(+0.09%)
Apr 26, 2022	35.65	35.65	35.39	35.53	2,870	-0.48(-1.34%)
Apr 25, 2022	35.49	36.16	35.47	36.01	11,530	+0.35(+0.99%)
Apr 22, 2022	35.93	35.93	35.66	35.66	78,446	-0.61(-1.68%)
Apr 21, 2022	36.47	36.47	36.22	36.26	4,424	-0.07(-0.19%)
Apr 20, 2022	35.14	36.58	35.14	36.33	8,181	+0.63(+1.77%)
Apr 19, 2022	35.35	35.88	35.35	35.70	6,330	+0.70(+2.00%)
Apr 18, 2022	35.05	35.10	34.91	35.00	7,904	-0.46(-1.31%)
Apr 14, 2022	35.88	35.88	35.10	35.46	1,359	-0.19(-0.54%)
Apr 13, 2022	35.66	35.66	35.41	35.66	1,214	+0.08(+0.23%)
Apr 12, 2022	35.59	35.59	35.56	35.58	614	-0.07(-0.20%)
Apr 11, 2022	35.52	35.65	35.52	35.65	174	-0.12(-0.34%)
Apr 08, 2022	36.32	36.32	35.69	35.77	2,089	-0.60(-1.65%)
Apr 07, 2022	36.26	36.41	36.26	36.37	1,205	+0.19(+0.51%)
Apr 06, 2022	35.52	36.18	35.52	36.18	1,489	-0.26(-0.70%)
Apr 05, 2022	36.77	36.79	36.03	36.44	5,864	-0.22(-0.59%)
Apr 04, 2022	36.76	36.81	36.24	36.66	4,278	+0.18(+0.48%)
Apr 01, 2022	36.54	36.54	36.26	36.48	3,801	-0.30(-0.80%)
Mar 31, 2022	37.00	37.20	36.40	36.78	3,409	-0.26(-0.71%)
Mar 30, 2022	36.89	37.04	36.59	37.04	2,653	-0.40(-1.07%)
Mar 29, 2022	37.76	37.92	37.41	37.44	2,363	+0.34(+0.93%)
Mar 28, 2022	37.13	37.35	36.46	37.10	3,859	+0.35(+0.94%)
Mar 25, 2022	36.77	36.77	36.36	36.75	882	-0.12(-0.33%)
Mar 24, 2022	36.24	36.87	36.24	36.87	583	+0.30(+0.81%)
Mar 23, 2022	36.97	36.97	36.58	36.58	1,603	-0.63(-1.70%)
Mar 22, 2022	36.93	37.33	36.87	37.21	1,428	+0.19(+0.51%)
Mar 21, 2022	37.20	37.40	36.46	37.02	15,487	-0.45(-1.20%)
Mar 18, 2022	36.85	37.47	36.74	37.47	1,273	+0.48(+1.30%)
Mar 17, 2022	36.99	36.99	36.99	36.99	329	+0.07(+0.19%)
Mar 16, 2022	37.17	37.21	36.80	36.92	4,144	+0.63(+1.72%)
Mar 15, 2022	35.63	36.30	35.63	36.30	462	+0.75(+2.12%)
Mar 14, 2022	35.29	36.01	35.29	35.54	1,113	+0.02(+0.04%)
Mar 11, 2022	36.16	36.16	35.23	35.53	3,611	-0.34(-0.95%)
Mar 10, 2022	35.90	36.20	35.69	35.87	874	-0.43(-1.18%)
Mar 09, 2022	36.19	36.71	35.79	36.30	1,689	+0.67(+1.89%)
Mar 08, 2022	35.78	36.30	35.10	35.63	6,999	-0.28(-0.78%)
Mar 07, 2022	36.78	36.78	35.91	35.91	1,991	-0.94(-2.54%)
Mar 04, 2022	37.18	37.18	36.42	36.84	2,207	-0.43(-1.15%)
Mar 03, 2022	37.03	37.27	36.86	37.27	204	-0.03(-0.08%)
Mar 02, 2022	37.17	37.30	37.10	37.30	911	+0.22(+0.60%)
Mar 01, 2022	36.30	37.44	34.70	37.08	6,790	-0.11(-0.31%)
Feb 28, 2022	39.06	39.06	36.60	37.20	8,874	-0.01(-0.04%)
Feb 25, 2022	37.17	37.21	37.17	37.21	571	+0.81(+2.24%)
Feb 24, 2022	35.31	36.70	35.31	36.40	6,008	+0.10(+0.28%)
Feb 23, 2022	36.59	36.59	36.14	36.29	3,848	-0.67(-1.82%)
Feb 22, 2022	36.90	36.97	36.63	36.97	3,371	-0.35(-0.95%)
Feb 18, 2022				37.32	0	-0.06(-0.15%)
Feb 17, 2022	37.80	37.80	37.29	37.38	3,510	-0.49(-1.30%)
Feb 16, 2022	38.10	38.10	37.39	37.87	4,428	-0.08(-0.22%)
Feb 15, 2022	37.94	38.07	37.73	37.95	2,262	+0.44(+1.18%)
Feb 14, 2022	37.46	37.51	37.10	37.51	4,885	-0.02(-0.05%)
Feb 11, 2022	37.90	37.90	37.48	37.53	1,203	-0.72(-1.87%)
Feb 10, 2022	38.43	38.79	38.18	38.25	4,187	-0.41(-1.06%)
Feb 09, 2022	38.60	38.82	38.45	38.65	3,091	+0.61(+1.62%)
Feb 08, 2022	38.03	38.05	37.99	38.04	3,073	+0.22(+0.59%)
Feb 07, 2022	37.94	38.12	37.75	37.82	2,533	-0.26(-0.69%)
Feb 04, 2022	38.15	38.18	37.89	38.08	2,988	-0.18(-0.47%)
Feb 03, 2022	39.09		38.26	38.26	4,787	-0.41(-1.07%)
Feb 02, 2022	38.54	38.75	38.47	38.67	3,669	+0.01(+0.02%)
Feb 01, 2022	38.47	38.66	38.34	38.66	5,170	+0.34(+0.87%)
Jan 31, 2022	37.92	38.33		38.33	3,206	+0.40(+1.05%)
Jan 28, 2022	37.59	37.93	37.54	37.93	3,471	+0.56(+1.49%)
Jan 27, 2022	37.45	37.46	37.37	37.37	3,394	-0.38(-1.00%)
Jan 26, 2022	38.11	38.24	37.61	37.75	23,440	-0.04(-0.11%)
Jan 25, 2022	37.83	38.07	37.62	37.79	22,117	-0.61(-1.59%)
Jan 24, 2022	37.66	38.48	37.63	38.40	7,572	+0.25(+0.66%)
Jan 21, 2022	38.25	38.64	38.15	38.15	4,498	-0.33(-0.86%)
Jan 20, 2022	39.07	39.07	38.48	38.48	2,036	-0.47(-1.21%)
Jan 19, 2022	39.05	39.20	38.83	38.95	3,292	-0.08(-0.19%)
Jan 18, 2022	39.10	39.10	38.87	39.03	2,443	-0.48(-1.21%)
Jan 14, 2022				39.51	0	-0.20(-0.50%)
Jan 13, 2022	40.44	40.44	39.63	39.70	3,586	-0.29(-0.72%)
Jan 12, 2022	39.87	40.29	39.87	39.99	4,006	+0.21(+0.53%)
Jan 11, 2022	39.73	39.78	39.73	39.78	6,838	+0.04(+0.10%)
Jan 10, 2022	39.52	39.75	39.52	39.74	6,236	-0.20(-0.49%)
Jan 07, 2022	40.10	40.10	39.89	39.94	14,265	-0.51(-1.26%)
Jan 06, 2022	40.31	40.54	37.47	40.45	6,182	-0.39(-0.95%)
Jan 05, 2022	41.34	41.34	40.84	40.84	5,286	-0.53(-1.27%)
Jan 04, 2022	41.28	41.40	41.28	41.37	1,575	-0.13(-0.32%)
Jan 03, 2022	42.91	42.91	41.22	41.50	4,562	-0.56(-1.34%)
Dec 31, 2021	42.16	42.22	42.06	42.06	1,571	-0.08(-0.18%)
Dec 30, 2021	42.26	42.27	42.06	42.14	6,499	+0.03(+0.08%)
Dec 29, 2021	42.05	42.29	41.93	42.11	7,010	+0.06(+0.14%)
Dec 28, 2021	42.05	42.11	42.05	42.05	1,706	+0.03(+0.08%)
Dec 27, 2021	41.88	42.10	41.62	42.01	2,905	+0.50(+1.20%)
Dec 23, 2021	41.59	41.77	41.52	41.52	3,385	+0.24(+0.57%)
Dec 22, 2021	41.29	41.37	41.28	41.28	1,721	+0.24(+0.59%)
Dec 21, 2021	40.74	41.14	40.73	41.04	1,569	+0.37(+0.90%)
Dec 20, 2021	40.99	40.99	40.42	40.67	3,506	-0.41(-0.99%)
Dec 17, 2021	41.12	41.37	41.08	41.08	659	-0.12(-0.29%)
Dec 16, 2021	41.40	41.42	41.00	41.20	2,800	-0.40(-0.96%)
Dec 15, 2021	41.60	41.60	41.60	41.60	276	+0.37(+0.89%)
Dec 14, 2021	41.00	41.27	40.83	41.23	7,997	-0.28(-0.68%)
Dec 13, 2021	41.93	41.93	41.32	41.52	7,622	-0.10(-0.24%)
Dec 10, 2021	41.47	41.75	41.27	41.62	3,124	+0.05(+0.13%)
Dec 09, 2021	41.62	41.62	41.56	41.56	403	-0.09(-0.21%)
Dec 08, 2021	41.70	41.81	41.45	41.65	2,446	-0.26(-0.61%)
Dec 07, 2021	41.97	41.97	41.84	41.90	1,346	+0.51(+1.24%)
Dec 06, 2021	41.11	41.50	41.10	41.39	4,502	+0.08(+0.20%)
Dec 03, 2021	41.41	41.49	41.12	41.31	3,250	-0.23(-0.56%)
Dec 02, 2021	41.22	41.66	41.19	41.54	1,890	+0.30(+0.73%)
Dec 01, 2021	41.63	41.82	41.24	41.24	5,078	-0.26(-0.63%)
Nov 30, 2021	41.93	41.99	41.50	41.50	5,753	-0.40(-0.94%)
Nov 29, 2021	42.03	42.03	41.48	41.90	2,063	+0.51(+1.23%)
Nov 26, 2021	41.39	41.39	41.39	41.39	100	-0.20(-0.47%)
Nov 24, 2021	41.40	41.58	41.40	41.58	1,541	+0.06(+0.14%)
Nov 23, 2021	41.32	41.53	41.21	41.53	3,086	-0.27(-0.66%)
Nov 22, 2021	42.30	42.44	41.80	41.80	10,403	-0.36(-0.85%)
Nov 19, 2021	42.23	42.30	42.16	42.16	2,479	+0.41(+0.99%)
Nov 18, 2021	41.69	41.76	41.69	41.75	2,488	+0.19(+0.45%)
Nov 17, 2021	41.36	41.60	41.29	41.56	18,122	-0.02(-0.05%)
Nov 16, 2021	39.90	41.59	39.90	41.58	9,930	+0.43(+1.04%)
Nov 15, 2021	41.09	41.16	40.95	41.15	32,246	+0.09(+0.22%)
Nov 12, 2021	41.06	41.09	41.06	41.06	1,916	+0.39(+0.96%)
Nov 11, 2021	40.67	40.71	40.54	40.67	2,344	+0.14(+0.34%)
Nov 10, 2021	40.51	40.53		40.53	0	-0.08(-0.19%)
Nov 09, 2021	40.55	40.70	40.55	40.61	1,762	+0.14(+0.34%)
Nov 08, 2021	40.26	40.50	40.22	40.47	4,640	+0.09(+0.21%)
Nov 05, 2021	40.60	40.66	40.36	40.38	1,695	-0.43(-1.05%)
Nov 04, 2021	40.51	40.87	40.41	40.81	7,580	+0.40(+0.98%)
Nov 03, 2021	40.50	40.50	40.15	40.42	6,067	-0.03(-0.08%)
Nov 02, 2021	40.25	40.49	40.25	40.45	1,836	+0.39(+0.96%)
Nov 01, 2021	40.22	40.22	40.03	40.06	2,635	-0.33(-0.82%)
Oct 29, 2021	40.13	40.40	40.13	40.40	2,078	+0.51(+1.27%)
Oct 28, 2021	39.89	39.92	39.87	39.89	766	+0.23(+0.58%)
Oct 27, 2021	39.46	40.08	39.43	39.66	5,536	+0.28(+0.71%)
Oct 26, 2021	40.02			39.38	8,284	+0.03(+0.07%)
Oct 25, 2021	39.18	39.52	39.15	39.35	5,918	+0.05(+0.12%)
Oct 22, 2021	38.81	39.46	38.81	39.31	5,026	+0.05(+0.13%)
Oct 21, 2021	38.30	39.26	38.30	39.26	6,101	+0.57(+1.48%)
Oct 20, 2021	38.34	38.87	38.34	38.68	2,866	-0.01(-0.03%)
Oct 19, 2021	38.39	38.72	38.39	38.69	2,659	+0.19(+0.49%)
Oct 18, 2021	38.23	38.50	38.23	38.50	2,964	+0.12(+0.31%)
Oct 15, 2021	38.40	38.42	38.38	38.38	2,100	+0.12(+0.31%)
Oct 14, 2021	37.95	38.28	37.95	38.26	3,239	+0.60(+1.60%)
Oct 13, 2021	37.75	37.75	37.59	37.66	2,979	+0.16(+0.43%)
Oct 12, 2021	37.64	37.64	37.50	37.50	749	-0.12(-0.31%)
Oct 11, 2021	37.39	37.79	37.39	37.62	4,398	-0.10(-0.27%)
Oct 08, 2021	37.81	37.85	37.68	37.72	4,753	-0.41(-1.08%)
Oct 07, 2021	38.19	38.32	38.11	38.13	4,545	+0.33(+0.87%)
Oct 06, 2021	37.55	37.80	37.55	37.80	861	+0.15(+0.39%)
Oct 05, 2021	37.68	37.69	37.63	37.65	2,654	+0.27(+0.72%)
Oct 04, 2021	38.09	38.10	37.20	37.38	5,344	-0.66(-1.73%)
Oct 01, 2021	38.03	38.08	37.66	38.04	7,124	-0.04(-0.12%)
Sep 30, 2021	38.15	38.32	38.09	38.09	813	-0.16(-0.42%)
Sep 29, 2021	38.29	38.35	38.20	38.25	4,551	+0.01(+0.03%)
Sep 28, 2021	38.50	38.93	38.22	38.23	1,931	-0.69(-1.78%)
Sep 27, 2021	39.01	39.01	38.85	38.93	6,362	-0.54(-1.36%)
Sep 24, 2021	39.50	39.50	39.33	39.46	9,149	-0.02(-0.05%)
Sep 23, 2021	39.58	39.68	39.48	39.48	3,363	-0.09(-0.22%)
Sep 22, 2021	39.78	39.78	39.55	39.57	2,530	+0.08(+0.19%)
Sep 21, 2021	39.65	39.65	39.49	39.49	3,014	+0.03(+0.07%)
Sep 20, 2021	39.64	39.65	39.40	39.47	2,451	-0.27(-0.68%)
Sep 17, 2021	39.61	39.78	39.61	39.74	3,223	-0.22(-0.55%)
Sep 16, 2021	39.85	39.96	39.85	39.96	434	+0.13(+0.32%)
Sep 15, 2021	39.80	39.86	39.72	39.83	3,392	-0.09(-0.23%)
Sep 14, 2021	39.89	39.98	39.88	39.92	5,388	+0.05(+0.13%)
Sep 13, 2021	40.68	40.68	39.76	39.87	13,875	-0.33(-0.83%)
Sep 10, 2021	40.37	40.38	40.20	40.20	4,248	-0.09(-0.23%)
Sep 09, 2021	40.49	40.63	40.25	40.29	5,380	-0.19(-0.47%)
Sep 08, 2021	40.56	40.56	40.29	40.48	9,616	+0.10(+0.24%)
Sep 07, 2021	40.46	40.56	40.38	40.38	2,769	-0.29(-0.72%)
Sep 03, 2021	40.70	40.79	40.52	40.68	8,324	+0.16(+0.41%)
Sep 02, 2021	40.84	40.84	40.09	40.51	3,986	-0.03(-0.07%)
Sep 01, 2021	40.64	40.64	40.54	40.54	1,966	+0.17(+0.42%)
Aug 31, 2021	40.46	40.46	40.35	40.37	4,999	-0.09(-0.22%)
Aug 30, 2021	40.40	40.51	40.34	40.46	4,589	+0.38(+0.94%)
Aug 27, 2021	39.96	40.17	39.96	40.08	4,395	+0.09(+0.24%)
Aug 26, 2021	40.33	40.33	39.85	39.99	13,796	-0.11(-0.28%)
Aug 25, 2021	40.08	40.12	40.06	40.10	2,145	-0.02(-0.05%)
Aug 24, 2021	40.29	40.29	40.12	40.12	3,673	-0.23(-0.57%)
Aug 23, 2021	40.26	40.53	40.26	40.35	5,091	-0.11(-0.26%)
Aug 20, 2021	40.38	40.51	40.37	40.46	2,415	+0.29(+0.72%)
Aug 19, 2021	39.51	40.29	39.51	40.17	3,112	+0.39(+0.99%)
Aug 18, 2021	39.99	40.01	39.78	39.78	5,238	-0.23(-0.57%)
Aug 17, 2021	39.84	40.03	39.84	40.01	1,536	-0.04(-0.10%)
Aug 16, 2021	39.30	40.05	39.30	40.05	4,505	+0.44(+1.10%)
Aug 13, 2021	39.60	39.66	39.41	39.61	4,704	+0.21(+0.52%)
Aug 12, 2021	39.25	39.48	39.25	39.40	3,785	-0.02(-0.05%)
Aug 11, 2021	37.98	39.50	37.98	39.42	4,371	-0.00(-0.01%)
Aug 10, 2021	39.26	39.62	39.26	39.42	5,877	-0.21(-0.52%)
Aug 09, 2021	39.88	39.90	39.61	39.63	3,068	-0.09(-0.23%)
Aug 06, 2021	39.53	39.76	39.53	39.72	2,645	-0.15(-0.38%)
Aug 05, 2021	39.68	39.87	39.68	39.87	1,991	-0.02(-0.06%)
Aug 04, 2021	39.76	39.96	39.76	39.89	4,357	+0.26(+0.67%)
Aug 03, 2021	39.52	39.67	39.44	39.63	2,795	+0.10(+0.24%)
Aug 02, 2021	39.41	39.72	39.39	39.53	3,171	+0.15(+0.38%)
Jul 30, 2021	39.20	39.47	39.20	39.38	923	+0.22(+0.56%)
Jul 29, 2021	39.11	39.16	39.04	39.16	1,795	+0.26(+0.68%)
Jul 28, 2021	38.96	38.96	38.85	38.90	1,190	-0.06(-0.15%)
Jul 27, 2021	38.85	38.96	38.77	38.96	11,082	-0.15(-0.39%)
Jul 26, 2021	39.11	39.11	39.11	39.11	364	-0.34(-0.86%)
Jul 23, 2021	39.05	39.46	39.05	39.45	3,804	+0.40(+1.02%)
Jul 22, 2021	38.52	39.06	38.52	39.05	4,624	+0.29(+0.75%)
Jul 21, 2021	38.70	38.76	38.70	38.76	522	-0.09(-0.22%)
Jul 20, 2021	38.43	38.85	38.43	38.85	4,419	+0.22(+0.57%)
Jul 19, 2021	37.58	38.70	37.58	38.62	9,003	-0.00(-0.01%)
Jul 16, 2021	38.55	38.76	38.55	38.63	1,307	+0.13(+0.34%)
Jul 15, 2021	38.42	38.50	38.39	38.50	2,056	+0.05(+0.13%)
Jul 14, 2021	38.38	38.45	38.33	38.45	3,474	+0.21(+0.55%)
Jul 13, 2021	38.14	38.32	38.13	38.24	3,488	-0.02(-0.04%)
Jul 12, 2021	38.20	38.31	38.16	38.25	1,695	+0.06(+0.16%)
Jul 09, 2021	38.49	38.49	38.08	38.19	7,576	+0.06(+0.16%)
Jul 08, 2021	38.14	38.21	38.06	38.13	3,226	-0.20(-0.53%)
Jul 07, 2021	38.29	38.33	38.21	38.33	10,553	+0.26(+0.69%)
Jul 06, 2021	37.88	38.10	37.88	38.06	4,921	+0.18(+0.48%)
Jul 02, 2021	37.91	37.91	37.79	37.88	2,657	+0.30(+0.79%)
Jul 01, 2021	37.67	37.67	37.59	37.59	7,052	-0.14(-0.37%)
Jun 30, 2021	38.07	38.07	37.73	37.73	2,017	-0.17(-0.45%)
Jun 29, 2021	37.89	37.90	37.89	37.90	722	+0.15(+0.40%)
Jun 28, 2021	37.29	37.75	37.29	37.75	2,556	+0.54(+1.44%)
Jun 25, 2021	37.23	37.23	37.21	37.21	1,038	+0.01(+0.03%)
Jun 24, 2021	37.29	37.29	37.15	37.20	4,045	+0.07(+0.19%)
Jun 23, 2021	37.11	37.13	36.97	37.13	1,017	-0.09(-0.23%)
Jun 22, 2021	37.16	37.25	37.01	37.22	3,506	+0.27(+0.74%)
Jun 21, 2021	37.02	37.02	36.91	36.94	19,722	-0.04(-0.12%)
Jun 18, 2021	36.95	37.02	36.83	36.99	1,629	+0.01(+0.02%)
Jun 17, 2021	36.58	36.99	36.58	36.98	15,277	+0.49(+1.35%)
Jun 16, 2021	36.80	36.80	36.41	36.49	4,700	-0.16(-0.44%)
Jun 15, 2021	36.78	36.80	36.65	36.65	710	-0.16(-0.44%)
Jun 14, 2021	36.52	36.82	36.52	36.82	2,752	+0.25(+0.67%)
Jun 11, 2021	36.48	36.65	36.48	36.57	1,565	+0.12(+0.33%)
Jun 10, 2021	35.70	36.49	35.70	36.45	6,508	+0.20(+0.55%)
Jun 09, 2021	36.33	36.33	36.25	36.25	901	+0.12(+0.33%)
Jun 08, 2021	35.72	36.55	35.72	36.13	11,786	-0.08(-0.22%)
Jun 07, 2021	36.30	36.30	36.15	36.21	3,310	-0.15(-0.42%)
Jun 04, 2021	36.10	36.39	36.10	36.36	3,890	+0.33(+0.92%)
Jun 03, 2021	35.76	36.15	35.50	36.03	7,404	-0.14(-0.38%)
Jun 02, 2021	36.24	36.27	36.09	36.17	3,859	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.