Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.67	21.67	21.67	21.67	551	-0.03(-0.14%)
Sep 29, 2016	21.71	21.71	21.70	21.70	1,378	-0.05(-0.25%)
Sep 28, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Sep 27, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Sep 26, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Sep 23, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Sep 22, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Sep 21, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Sep 20, 2016	21.78	21.78	21.75	21.75	632	+0.07(+0.31%)
Sep 19, 2016	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Sep 16, 2016	21.69	21.69	21.69	21.69	1	+0.00(+0.00%)
Sep 15, 2016	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Sep 14, 2016	21.69	21.69	21.69	21.69	1	+0.00(+0.00%)
Sep 13, 2016	21.68	21.69	21.68	21.69	1,563	+0.13(+0.60%)
Sep 12, 2016	21.56	21.56	21.56	21.56	367	-0.08(-0.38%)
Sep 09, 2016	21.64	21.64	21.64	21.64	321	-0.49(-2.20%)
Sep 08, 2016	22.13	22.13	22.13	22.13	0	+0.00(+0.00%)
Sep 07, 2016	22.13	22.13	22.13	22.13	0	+0.00(+0.00%)
Sep 06, 2016	22.13	22.13	22.13	22.13	0	+0.00(+0.00%)
Sep 02, 2016	22.13	22.13	22.13	22.13	0	+0.00(+0.00%)
Sep 01, 2016	22.15	22.15	22.06	22.13	3,777	+0.00(+0.00%)
Aug 31, 2016	22.13	22.13	22.13	22.13	0	+0.00(+0.00%)
Aug 30, 2016	22.13	22.13	22.13	22.13	4	+0.00(+0.00%)
Aug 29, 2016	22.13	22.13	22.13	22.13	104	+0.10(+0.48%)
Aug 26, 2016	22.02	22.02	22.02	22.02	456	+0.02(+0.07%)
Aug 25, 2016	22.01	22.01	22.01	22.01	55	+0.00(+0.00%)
Aug 24, 2016	22.00	22.01	22.00	22.01	4,197	+0.10(+0.47%)
Aug 23, 2016	21.90	21.90	21.90	21.90	5	+0.00(+0.00%)
Aug 22, 2016	21.85	21.92	21.85	21.90	315	+0.11(+0.50%)
Aug 19, 2016	21.79	21.79	21.79	21.79	209	-0.05(-0.21%)
Aug 18, 2016	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Aug 17, 2016	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Aug 16, 2016	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Aug 15, 2016	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Aug 12, 2016	21.84	21.84	21.84	21.84	209	+0.09(+0.43%)
Aug 11, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 10, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 09, 2016	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 08, 2016	21.79	21.79	21.75	21.75	996	-0.06(-0.26%)
Aug 05, 2016	21.88	21.88	21.80	21.80	793	+0.20(+0.93%)
Aug 04, 2016	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Aug 03, 2016	21.60	21.60	21.60	21.60	259	+0.06(+0.27%)
Aug 02, 2016	21.55	21.55	21.55	21.55	262	-0.16(-0.72%)
Aug 01, 2016	21.71	21.71	21.70	21.70	838	+0.03(+0.15%)
Jul 29, 2016	21.75	21.75	21.66	21.67	1,311	-0.05(-0.22%)
Jul 28, 2016	21.70	21.72	21.70	21.72	410	-0.06(-0.28%)
Jul 27, 2016	21.78	21.78	21.78	21.78	261	-0.02(-0.11%)
Jul 26, 2016	21.88	21.88	21.80	21.80	288	+0.09(+0.39%)
Jul 25, 2016	21.70	21.74	21.70	21.72	777	+0.08(+0.35%)
Jul 22, 2016	21.64	21.64	21.64	21.64	1,048	+0.01(+0.04%)
Jul 21, 2016	21.71	21.71	21.61	21.63	4,722	-0.10(-0.47%)
Jul 20, 2016	21.73	21.73	21.73	21.73	0	+0.00(+0.00%)
Jul 19, 2016	21.73	21.73	21.73	21.73	183	+0.05(+0.25%)
Jul 18, 2016	21.68	21.68	21.68	21.68	1	+0.00(+0.00%)
Jul 15, 2016	21.72	21.72	21.68	21.68	830	+0.03(+0.15%)
Jul 14, 2016	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jul 13, 2016	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jul 12, 2016	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jul 11, 2016	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jul 08, 2016	21.62	21.65	21.62	21.65	367	+0.30(+1.41%)
Jul 07, 2016	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Jul 06, 2016	21.35	21.35	21.31	21.34	570	-0.10(-0.49%)
Jul 05, 2016	21.45	21.45	21.45	21.45	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.