Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.22	27.22	27.18	27.20	1,570	-0.02(-0.07%)
Sep 27, 2018	27.24	27.29	27.22	27.22	1,438	-0.04(-0.14%)
Sep 26, 2018	27.33	27.33	27.26	27.26	756	+0.11(+0.39%)
Sep 25, 2018	27.15	27.15	27.15	27.15	168	-0.02(-0.07%)
Sep 24, 2018	27.16	27.17	27.16	27.17	445	-0.13(-0.49%)
Sep 21, 2018	27.30	27.30	27.30	27.30	104	-0.03(-0.11%)
Sep 20, 2018	27.21	27.34	27.21	27.33	1,781	+0.15(+0.56%)
Sep 19, 2018	27.23	27.23	27.18	27.18	844	-0.02(-0.06%)
Sep 18, 2018	27.19	27.19	27.19	27.19	782	+0.03(+0.13%)
Sep 17, 2018	27.20	27.20	27.16	27.16	1,149	-0.09(-0.32%)
Sep 14, 2018	27.23	27.28	27.20	27.25	2,409	+0.10(+0.39%)
Sep 13, 2018	27.03	27.16	27.03	27.14	1,950	+0.12(+0.46%)
Sep 12, 2018	27.02	27.02	27.02	27.02	1,152	-0.08(-0.30%)
Sep 11, 2018	27.04	27.10	27.04	27.10	497	+0.00(+0.02%)
Sep 10, 2018	27.09	27.09	27.09	27.09	183	+0.11(+0.42%)
Sep 07, 2018	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
Sep 06, 2018	27.01	27.01	26.98	26.98	377	+0.00(+0.00%)
Sep 05, 2018	26.98	26.98	26.98	26.98	523	+0.05(+0.18%)
Sep 04, 2018	26.82	26.93	26.78	26.93	1,717	+0.04(+0.14%)
Aug 31, 2018		26.89	26.89	26.89	0	+0.04(+0.14%)
Aug 30, 2018	26.92	26.92	26.85	26.85	1,003	-0.11(-0.42%)
Aug 29, 2018	26.97	26.97	26.88	26.97	3,423	+0.11(+0.39%)
Aug 28, 2018	26.87	26.89	26.86	26.86	1,101	-0.01(-0.02%)
Aug 27, 2018	26.87	26.87	26.85	26.87	1,277	+0.37(+1.41%)
Aug 24, 2018	26.79	26.79	25.16	26.50	38,338	-0.14(-0.54%)
Aug 23, 2018	26.63	26.64	26.63	26.64	851	+0.01(+0.02%)
Aug 22, 2018	26.68	26.68	26.61	26.64	1,596	+0.09(+0.32%)
Aug 21, 2018	26.55	26.55	26.55	26.55	216	+0.00(+0.00%)
Aug 20, 2018	26.55	26.56	26.55	26.55	1,115	+0.01(+0.04%)
Aug 17, 2018	26.50	26.54	26.50	26.54	418	+0.07(+0.25%)
Aug 16, 2018	26.49	26.49	26.47	26.47	738	+0.03(+0.11%)
Aug 15, 2018	26.44	26.44	26.44	26.44	0	+0.00(+0.00%)
Aug 14, 2018	26.34	26.44	26.34	26.44	1,240	+0.08(+0.31%)
Aug 13, 2018	26.41	26.41	26.36	26.36	251	+0.05(+0.20%)
Aug 10, 2018	26.31	26.31	26.31	26.31	209	-0.26(-0.99%)
Aug 09, 2018	26.58	26.60	26.56	26.57	1,783	-0.06(-0.23%)
Aug 08, 2018	26.64	26.64	26.64	26.64	418	+0.17(+0.65%)
Aug 07, 2018	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Aug 06, 2018	26.46	26.46	26.46	26.46	104	+0.00(+0.00%)
Aug 03, 2018	26.46	26.46	26.46	26.46	104	+0.00(+0.00%)
Aug 02, 2018	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Aug 01, 2018	26.43	26.46	26.43	26.46	357	+0.04(+0.14%)
Jul 31, 2018	26.42	26.46	26.39	26.43	7,614	+0.03(+0.13%)
Jul 30, 2018	26.41	26.41	26.39	26.39	1,135	-0.21(-0.77%)
Jul 27, 2018	26.60	26.60	26.60	26.60	104	+0.00(+0.00%)
Jul 26, 2018	26.60	26.60	26.60	26.60	200	+0.27(+1.02%)
Jul 25, 2018	26.33	26.33	26.33	26.33	251	+0.00(+0.00%)
Jul 24, 2018	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jul 23, 2018	26.36	26.36	26.33	26.33	1,934	-0.07(-0.26%)
Jul 20, 2018	26.40	26.40	26.40	26.40	262	-0.03(-0.10%)
Jul 19, 2018	26.40	26.43	26.39	26.42	2,557	-0.01(-0.02%)
Jul 18, 2018	26.43	26.43	26.43	26.43	290	+0.17(+0.66%)
Jul 17, 2018	26.26	26.26	26.26	26.26	52	+0.00(+0.00%)
Jul 16, 2018	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Jul 13, 2018	26.29	26.33	26.26	26.26	2,132	-0.02(-0.06%)
Jul 12, 2018	26.28	26.33	26.27	26.27	1,115	+0.14(+0.55%)
Jul 11, 2018	26.13	26.13	26.13	26.13	2,760	+0.10(+0.38%)
Jul 10, 2018	26.03	26.03	26.03	26.03	0	+0.00(+0.00%)
Jul 09, 2018	26.03	26.03	26.03	26.03	0	+0.00(+0.00%)
Jul 06, 2018	26.03	26.03	26.03	26.03	414	+0.14(+0.52%)
Jul 05, 2018	25.44	25.89	25.44	25.89	235	+0.00(+0.01%)
Jul 03, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.