Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.37	193.04	189.16	191.78	1,623,354	-0.63(-0.33%)
Feb 25, 2022	189.33	192.84	187.16	192.41	2,649,134	+7.92(+4.29%)
Feb 24, 2022	179.03	184.96	179.03	184.49	2,154,326	+2.38(+1.31%)
Feb 23, 2022	185.92	186.61	181.84	182.11	1,710,666	-3.48(-1.88%)
Feb 22, 2022	191.91	192.74	184.96	185.59	2,241,211	-7.76(-4.02%)
Feb 18, 2022				193.36	0	+2.76(+1.45%)
Feb 17, 2022	190.21	192.15	189.52	190.60	1,917,501	-0.22(-0.12%)
Feb 16, 2022	191.66	192.53	187.89	190.82	2,767,606	-1.74(-0.90%)
Feb 15, 2022	194.64	194.92	191.69	192.56	1,780,622	-1.41(-0.73%)
Feb 14, 2022	194.21	194.74	192.63	193.98	1,491,702	-0.02(-0.01%)
Feb 11, 2022	195.93	196.48	193.74	194.00	1,253,456	-1.42(-0.73%)
Feb 10, 2022	196.39	198.70	194.31	195.42	1,917,664	-3.57(-1.79%)
Feb 09, 2022	197.08	199.47	196.64	198.98	2,434,648	+2.92(+1.49%)
Feb 08, 2022	194.24	197.65	192.91	196.06	3,013,115	+2.11(+1.09%)
Feb 07, 2022	195.84	196.68	193.62	193.96	1,677,516	-1.71(-0.87%)
Feb 04, 2022	198.95	198.95	193.84	195.67	2,074,569	-2.91(-1.47%)
Feb 03, 2022	198.74		198.29	198.58	1,913,947	-1.28(-0.64%)
Feb 02, 2022	201.59	203.29	199.77	199.85	2,088,544	-2.35(-1.16%)
Feb 01, 2022	201.53	202.99	198.63	202.20	1,763,778	+0.62(+0.31%)
Jan 31, 2022	197.75	202.22		201.59	3,001,163	+4.01(+2.03%)
Jan 28, 2022	198.38	198.38	194.10	197.57	2,151,674	-0.98(-0.49%)
Jan 27, 2022	198.22	202.25	198.20	198.55	2,308,665	+0.61(+0.31%)
Jan 26, 2022	205.60	207.27	196.45	197.94	2,407,262	-7.06(-3.44%)
Jan 25, 2022	208.19	208.22	202.26	205.00	2,361,239	-4.42(-2.11%)
Jan 24, 2022	201.56	209.75	201.14	209.42	2,552,781	+6.19(+3.04%)
Jan 21, 2022	204.67	207.76	203.21	203.23	2,147,014	-1.86(-0.91%)
Jan 20, 2022	214.33	215.03	204.28	205.09	3,255,147	-7.58(-3.56%)
Jan 19, 2022	207.42	213.91	206.86	212.67	2,407,231	+6.60(+3.20%)
Jan 18, 2022	205.75	209.15	201.51	206.06	2,793,053	-3.84(-1.83%)
Jan 14, 2022				209.90	0	-5.78(-2.68%)
Jan 13, 2022	220.62	221.42	215.43	215.68	2,006,511	-5.36(-2.42%)
Jan 12, 2022	221.67	221.80	219.51	221.04	1,370,696	-0.05(-0.02%)
Jan 11, 2022	228.17	229.16	220.00	221.09	2,734,850	-7.41(-3.24%)
Jan 10, 2022	230.39	231.82	226.94	228.50	2,545,106	-1.89(-0.82%)
Jan 07, 2022	227.76	232.20	226.89	230.39	2,394,888	+2.39(+1.05%)
Jan 06, 2022	219.19	228.68	219.19	228.00	3,114,831	+1.93(+0.86%)
Jan 05, 2022	226.23	229.16	224.99	226.07	1,892,197	+0.10(+0.04%)
Jan 04, 2022	225.72	228.11	225.30	225.97	1,394,123	-1.72(-0.76%)
Jan 03, 2022	226.57	228.65	224.68	227.69	1,550,370	+0.07(+0.03%)
Dec 31, 2021	228.29	230.68	227.21	227.62	1,776,528	+0.00(+0.00%)
Dec 30, 2021	226.58	229.28	225.62	227.62	1,353,309	+2.17(+0.96%)
Dec 29, 2021	221.40	225.85	220.70	225.45	1,638,622	+5.08(+2.30%)
Dec 28, 2021	217.57	221.53	217.57	220.38	1,870,195	+3.50(+1.62%)
Dec 27, 2021	214.45	217.02	214.32	216.87	2,430,053	+3.24(+1.52%)
Dec 23, 2021	212.74	214.91	212.03	213.63	2,322,496	+1.07(+0.50%)
Dec 22, 2021	213.94	214.19	211.48	212.56	1,041,889	-1.45(-0.68%)
Dec 21, 2021	212.22	214.32	210.33	214.01	1,183,634	+1.27(+0.60%)
Dec 20, 2021	213.03	213.62	208.42	212.73	2,233,006	-2.03(-0.94%)
Dec 17, 2021	218.51	218.92	213.34	214.76	3,619,061	-3.05(-1.40%)
Dec 16, 2021	218.40	218.62	215.01	217.81	1,412,330	-0.44(-0.20%)
Dec 15, 2021	217.41	218.57	215.24	218.25	1,626,687	+0.65(+0.30%)
Dec 14, 2021	217.12	218.88	216.26	217.61	1,770,225	-0.53(-0.24%)
Dec 13, 2021	214.15	218.96	213.92	218.14	2,019,773	+3.47(+1.62%)
Dec 10, 2021	214.77	216.41	213.60	214.66	1,448,274	+0.07(+0.03%)
Dec 09, 2021	213.74	215.13	211.84	214.59	1,307,603	+0.89(+0.42%)
Dec 08, 2021	217.33	217.45	210.44	213.71	2,228,827	-2.98(-1.38%)
Dec 07, 2021	218.73	219.07	212.78	216.69	1,707,828	-0.99(-0.46%)
Dec 06, 2021	214.00	222.19	213.67	217.68	2,399,839	+3.41(+1.59%)
Dec 03, 2021	209.53	216.20	207.34	214.28	3,242,804	+5.98(+2.87%)
Dec 02, 2021	210.55	213.90	204.09	208.30	3,577,340	-6.74(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.